코스콤_일반채권호가틱_자체

자체 수집◎ 코스콤 직수신
원천◎ 코스콤 UDP KRX 직수신 → P09 뷰어 CSV → 브리지
재현 가능성BLOCKED
주제자체 수집
최근 수집 행수2,536,895 · 이번 실행 산출분이다(파일 전량이 아니다)
원장자체 원장 · rows
최신 관측일2026-09-21
지연1
화면 역할신선도만

신선도 트레이에서 지연만 계산한다(§3.5)

원천 주석 — 뷰어와 멀티캐스트 수신 권한이 mficc 서버 PC 에 있다. 우리 쪽에 없다.

실데이터 — 머리·꼬리 15행코스콤_일반채권호가틱_자체

/mnt/d/data/project-at/raw/mficc/99_수집/코스콤_일반채권호가틱_자체/코스콤_일반채권호가틱_자체__2026-09-21.csv · 24,939,309바이트 · 39열

SEQRECV_TIMERECV_DTMSG_TYPEITEM_CODEHOGA_TIMEASK_PRC_1ASK_QTY_1ASK_YLD_1BID_PRC_1BID_QTY_1BID_YLD_1ASK_PRC_2BID_PRC_2ASK_PRC_3BID_PRC_3ASK_PRC_4BID_PRC_4ASK_PRC_5BID_PRC_5CREATED_ATASK_QTY_2BID_QTY_2ASK_QTY_3BID_QTY_3ASK_QTY_4BID_QTY_4ASK_QTY_5BID_QTY_5ASK_YLD_2BID_YLD_2ASK_YLD_3BID_YLD_3ASK_YLD_4BID_YLD_4ASK_YLD_5BID_YLD_5TOT_ASK_QTYTOT_BID_QTY
270592209:00:00.4882026-09-21B601BKR101501DBA509000076137100000000.00000000000000000000000.00000000010443.00000000000030000000005.85400000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000030000
270592309:00:00.4892026-09-21B601BKR101501DBB309000076219600000000.00000000000000000000000.00000000010394.00000000000030000000005.81900000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000030000
270592409:00:00.4892026-09-21B601BKR101501DBC109000076255500010436.30000000000000210000002.55200000010343.00000000000030000000005.83500000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000210000000000030000
270592509:00:00.4892026-09-21B601BKR101501DC1409000076274600010410.90000000000002000000002.63200000010294.00000000000020000000005.80200000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000002000000000000020000
270592609:00:00.4902026-09-21B601BKR101501DC2209000076284200000000.00000000000000000000000.00000000010249.00000000000020000000005.80900000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000020000
270592709:00:00.4902026-09-21B601BKR101501DC3009000076290400000000.00000000000000000000000.00000000010200.00000000000020000000005.80700000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000020000
270592809:00:00.4912026-09-21B601BKR101501DC4809000076294600000000.00000000000000000000000.00000000010153.00000000000020000000005.80700000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000020000
270592909:00:00.4912026-09-21B601BKR101501DC5509000076298700000000.00000000000000000000000.00000000010105.00000000000020000000005.80500000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000020000
270593009:00:00.4922026-09-21B601BKR101501DC6309000076302200000000.00000000000000000000000.00000000010059.00000000000020000000005.80300000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000020000
270593109:00:00.4932026-09-21B601BKR101501DC7109000076305300010256.60000000000000090000002.88100000010012.00000000000020000000005.80000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000090000000000020000
270593209:00:00.4932026-09-21B601BKR101501DC8909000076308500010232.00000000000004510000002.88200000009965.00000000000020000000005.80300000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000004510000000000020000
270593309:00:00.4942026-09-21B601BKR101501DC9709000076311400000000.00000000000000000000000.00000000009919.00000000000020000000005.80600000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000020000
270593409:00:00.4942026-09-21B601BKR101501DCA309000076314300000000.00000000000000000000000.00000000009871.00000000000020000000005.80000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000020000
270593509:00:00.4952026-09-21B601BKR101501DCB109000076317400000000.00000000000000000000000.00000000009824.00000000000020000000005.80400000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000020000
270593609:00:00.4952026-09-21B601BKR101501DCC909000076320200000000.00000000000000000000000.00000000009922.00000000000020000000005.80800000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 09:00:00.649000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000020000
⋯ 가운데 생략 ⋯
275175115:30:10.6202026-09-21B601BKRC035LP529915300092023000000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000
275175215:30:10.6212026-09-21B601BKRC035LP533115300092034100000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000
275175315:30:10.6212026-09-21B601BKRC035LP539815300092044300000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000
275175415:30:10.6222026-09-21B601BKRC035LP543015300092053900000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000
275175515:30:10.6232026-09-21B601BKRC035LP549715300092064200000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000
275175615:30:10.6232026-09-21B601BKRC035LP553915300092073200000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000
275175715:30:10.6242026-09-21B601BKRC035LP559615300092084200000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000
275175815:30:10.6252026-09-21B601BKRC035LP563815300092096400000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000
275175915:30:10.6252026-09-21B601BKRC035LP569515300092106800000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000
275176015:30:10.6262026-09-21B601BKRC035RP669715300092119300000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000
275176115:30:10.6272026-09-21B601BKRC035RP689515300092128800000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000
275176215:30:10.6272026-09-21B601BKRC035RP709115300092139400000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000
275176315:30:10.6282026-09-21B601BKRC035RP729915300092150800000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000
275176415:30:10.6292026-09-21B601BKRC035RP749715300092160700000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000
275176515:30:10.6292026-09-21B601BKRC035RP769515300092170700000000.00000000000000000000000.00000000000000.00000000000000000000000.00000000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.0000000000.002026-09-21 15:30:11.117000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000.000000000000000000000000000000000000

← 데이터 화면으로