코스콤_KTS호가틱_자체
자체 수집◎ 코스콤 직수신신선도 트레이에서 지연만 계산한다(§3.5)
원천 주석 — 뷰어와 멀티캐스트 수신 권한이 mficc 서버 PC 에 있다. 우리 쪽에 없다.
실데이터 — 머리·꼬리 15행코스콤_KTS호가틱_자체
/mnt/d/data/project-at/raw/mficc/99_수집/코스콤_KTS호가틱_자체/코스콤_KTS호가틱_자체__2026-09-21.csv · 62,209,277바이트 · 39열
| SEQ | RECV_TIME | RECV_DT | MSG_TYPE | ITEM_CODE | HOGA_TIME | ASK_PRC_1 | ASK_QTY_1 | ASK_YLD_1 | BID_PRC_1 | BID_QTY_1 | BID_YLD_1 | ASK_PRC_2 | BID_PRC_2 | ASK_PRC_3 | BID_PRC_3 | ASK_PRC_4 | BID_PRC_4 | ASK_PRC_5 | BID_PRC_5 | CREATED_AT | ASK_QTY_2 | BID_QTY_2 | ASK_QTY_3 | BID_QTY_3 | ASK_QTY_4 | BID_QTY_4 | ASK_QTY_5 | BID_QTY_5 | ASK_YLD_2 | BID_YLD_2 | ASK_YLD_3 | BID_YLD_3 | ASK_YLD_4 | BID_YLD_4 | ASK_YLD_5 | BID_YLD_5 | TOT_ASK_QTY | TOT_BID_QTY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4971308 | 09:00:13.118 | 2026-09-21 | B601K | KR103501GG96 | 090013391705 | 00009941.50 | 000000001000000 | 000004.000000 | 00009939.50 | 000000001000000 | 000004.010000 | 00009942.50 | 00009938.50 | 00009943.50 | 00009937.50 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:13.238000 | 000000004000000 | 000000004000000 | 000000005000000 | 000000005000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000003.994000 | 000004.016000 | 000003.989000 | 000004.021000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000010000000 | 000000010000000 |
| 4971309 | 09:00:14.475 | 2026-09-21 | B601K | KR103501GG96 | 090014749083 | 00009942.50 | 000000004000000 | 000003.994000 | 00009938.50 | 000000004000000 | 000004.016000 | 00009943.50 | 00009937.50 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:14.536000 | 000000005000000 | 000000005000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000003.989000 | 000004.021000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000009000000 | 000000009000000 |
| 4971310 | 09:00:14.520 | 2026-09-21 | B601K | KR103501GG96 | 090014792560 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:14.857000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 4971311 | 09:00:17.518 | 2026-09-21 | B601K | KR103501GG62 | 090017790757 | 00009957.00 | 000000001000000 | 000004.055000 | 00009955.00 | 000000001000000 | 000004.063000 | 00009958.00 | 00009954.00 | 00009959.00 | 00009953.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:17.742000 | 000000004000000 | 000000004000000 | 000000005000000 | 000000005000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000004.051000 | 000004.067000 | 000004.047000 | 000004.071000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000010000000 | 000000010000000 |
| 4971312 | 09:00:18.823 | 2026-09-21 | B601K | KR103501GG62 | 090019096399 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:19.015000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 4971313 | 09:00:20.361 | 2026-09-21 | B601K | KR103501GG96 | 090020634053 | 00009960.00 | 000000010000000 | 000003.901000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:20.606000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000010000000 | 000000000000000 |
| 4971314 | 09:00:21.856 | 2026-09-21 | B601K | KR103501GG96 | 090022128600 | 00009941.50 | 000000001000000 | 000004.000000 | 00009939.50 | 000000001000000 | 000004.010000 | 00009960.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:21.888000 | 000000010000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000003.901000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000011000000 | 000000001000000 |
| 4971315 | 09:00:21.985 | 2026-09-21 | B601K | KR103501GG96 | 090022258154 | 00009941.50 | 000000001000000 | 000004.000000 | 00009939.50 | 000000001000000 | 000004.010000 | 00009942.50 | 00009938.50 | 00009960.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:22.209000 | 000000004000000 | 000000004000000 | 000000010000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000003.994000 | 000004.016000 | 000003.901000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000015000000 | 000000005000000 |
| 4971316 | 09:00:22.032 | 2026-09-21 | B601K | KR103501GG96 | 090022305715 | 00009941.50 | 000000001000000 | 000004.000000 | 00009939.50 | 000000001000000 | 000004.010000 | 00009942.50 | 00009938.50 | 00009943.50 | 00009937.50 | 00009960.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:22.209000 | 000000004000000 | 000000004000000 | 000000005000000 | 000000005000000 | 000000010000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000003.994000 | 000004.016000 | 000003.989000 | 000004.021000 | 000003.901000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000020000000 | 000000010000000 |
| 4971317 | 09:00:22.092 | 2026-09-21 | B601K | KR103502GG61 | 090022365838 | 00009518.00 | 000000001000000 | 000001.700000 | 00009503.00 | 000000001000000 | 000001.718000 | 00009525.00 | 00009495.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:22.209000 | 000000004000000 | 000000004000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000001.692000 | 000001.727000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000005000000 | 000000005000000 |
| 4971318 | 09:00:23.243 | 2026-09-21 | B601K | KR103501GG96 | 090023516139 | 00009960.00 | 000000010000000 | 000003.901000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:23.482000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000010000000 | 000000000000000 |
| 4971319 | 09:00:23.458 | 2026-09-21 | B601K | KR103502GG61 | 090023731606 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:23.482000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 4971320 | 09:00:25.988 | 2026-09-21 | B601K | KRC035AP26C3 | 090026261798 | 00009932.50 | 000000003000000 | 000003.139000 | 00009932.20 | 000000003000000 | 000003.153000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:26.030000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000003000000 | 000000003000000 |
| 4971321 | 09:00:27.131 | 2026-09-21 | B601K | KR103503GG94 | 090027403885 | 00009980.00 | 000000007000000 | 000004.200000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:27.308000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000007000000 | 000000000000000 |
| 4971322 | 09:00:27.385 | 2026-09-21 | B601K | KRC035AP26C3 | 090027657380 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:27.627000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| ⋯ 가운데 생략 ⋯ | ||||||||||||||||||||||||||||||||||||||
| 5085649 | 15:30:00.044 | 2026-09-21 | B601K | KRC035LP5299 | 153000012787 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 5085650 | 15:30:00.044 | 2026-09-21 | B601K | KRC035LP5331 | 153000012824 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 5085651 | 15:30:00.045 | 2026-09-21 | B601K | KRC035LP5398 | 153000012860 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 5085652 | 15:30:00.045 | 2026-09-21 | B601K | KRC035LP5430 | 153000012888 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 5085653 | 15:30:00.046 | 2026-09-21 | B601K | KRC035LP5497 | 153000012924 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 5085654 | 15:30:00.047 | 2026-09-21 | B601K | KRC035LP5539 | 153000012959 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 5085655 | 15:30:00.047 | 2026-09-21 | B601K | KRC035LP5596 | 153000012997 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 5085656 | 15:30:00.048 | 2026-09-21 | B601K | KRC035LP5638 | 153000013032 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 5085657 | 15:30:00.049 | 2026-09-21 | B601K | KRC035LP5695 | 153000013077 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 5085658 | 15:30:00.049 | 2026-09-21 | B601K | KRC035RP6697 | 153000013120 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 5085659 | 15:30:00.050 | 2026-09-21 | B601K | KRC035RP6895 | 153000013155 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 5085660 | 15:30:00.050 | 2026-09-21 | B601K | KRC035RP7091 | 153000013186 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 5085661 | 15:30:00.052 | 2026-09-21 | B601K | KRC035RP7299 | 153000013222 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 5085662 | 15:30:00.052 | 2026-09-21 | B601K | KRC035RP7497 | 153000013260 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 5085663 | 15:30:00.053 | 2026-09-21 | B601K | KRC035RP7695 | 153000013301 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:30:00.499000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |