코스콤_KTS호가틱_자체
자체 수집◎ 코스콤 직수신신선도 트레이에서 지연만 계산한다(§3.5)
원천 주석 — 뷰어와 멀티캐스트 수신 권한이 mficc 서버 PC 에 있다. 우리 쪽에 없다.
실데이터 — 머리·꼬리 15행코스콤_KTS호가틱_자체
D:\data\project-at\raw\mficc\99_수집\코스콤_KTS호가틱_자체\코스콤_KTS호가틱_자체__2026-11-10.csv · 54,772,267바이트 · 39열
| SEQ | RECV_TIME | RECV_DT | MSG_TYPE | ITEM_CODE | HOGA_TIME | ASK_PRC_1 | ASK_QTY_1 | ASK_YLD_1 | BID_PRC_1 | BID_QTY_1 | BID_YLD_1 | ASK_PRC_2 | BID_PRC_2 | ASK_PRC_3 | BID_PRC_3 | ASK_PRC_4 | BID_PRC_4 | ASK_PRC_5 | BID_PRC_5 | CREATED_AT | ASK_QTY_2 | BID_QTY_2 | ASK_QTY_3 | BID_QTY_3 | ASK_QTY_4 | BID_QTY_4 | ASK_QTY_5 | BID_QTY_5 | ASK_YLD_2 | BID_YLD_2 | ASK_YLD_3 | BID_YLD_3 | ASK_YLD_4 | BID_YLD_4 | ASK_YLD_5 | BID_YLD_5 | TOT_ASK_QTY | TOT_BID_QTY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8456793 | 09:00:15.601 | 2026-11-10 | B601K | KR103501GG96 | 090015718083 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:15.775000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8456794 | 09:00:17.717 | 2026-11-10 | B601K | KR103501GG62 | 090017826779 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:18.045000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8456795 | 09:00:20.250 | 2026-11-10 | B601K | KR103503GG94 | 090020362307 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:20.380000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8456796 | 09:00:21.423 | 2026-11-10 | B601K | KR103503GG60 | 090021532719 | 00010499.00 | 000000005000000 | 000003.847000 | 00010478.00 | 000000005000000 | 000003.873000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:21.677000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000005000000 | 000000005000000 |
| 8456797 | 09:00:21.426 | 2026-11-10 | B601K | KR103503GG60 | 090021532776 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:22.019000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8456798 | 09:00:21.851 | 2026-11-10 | B601K | KR103501GG62 | 090021971835 | 00010111.00 | 000000001000000 | 000003.650000 | 00010109.00 | 000000001000000 | 000003.659000 | 00010112.00 | 00010108.00 | 00010113.00 | 00010107.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:22.019000 | 000000004000000 | 000000004000000 | 000000005000000 | 000000005000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000003.646000 | 000003.663000 | 000003.642000 | 000003.667000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000010000000 | 000000010000000 |
| 8456799 | 09:00:23.210 | 2026-11-10 | B601K | KR103501GG62 | 090023330817 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:23.347000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8456800 | 09:00:25.494 | 2026-11-10 | B601K | KR103503GG60 | 090025615056 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:25.931000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8456801 | 09:00:26.537 | 2026-11-10 | B601K | KR103502GG61 | 090026651940 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:26.693000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8456802 | 09:00:29.164 | 2026-11-10 | B601K | KR103504GG93 | 090029274178 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:29.372000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8456803 | 09:00:29.893 | 2026-11-10 | B601K | KR103502GG95 | 090030005380 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:30.040000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8456804 | 09:00:30.696 | 2026-11-10 | B601K | KRC035AP26C3 | 090030815883 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:31.037000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8456805 | 09:00:31.322 | 2026-11-10 | B601K | KRC035FP2732 | 090031441431 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:31.477000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8456806 | 09:00:32.026 | 2026-11-10 | B601K | KRC035AP2760 | 090032145223 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:32.418000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8456807 | 09:00:36.679 | 2026-11-10 | B601K | KRC035AP26C3 | 090036799056 | 00009975.70 | 000000003000000 | 000003.175000 | 00009975.40 | 000000003000000 | 000003.214000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:00:37.131000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000003000000 | 000000003000000 |
| ⋯ 가운데 생략 ⋯ | ||||||||||||||||||||||||||||||||||||||
| 8557463 | 15:29:59.891 | 2026-11-10 | B601K | KRC035LP5299 | 153000029808 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8557464 | 15:29:59.891 | 2026-11-10 | B601K | KRC035LP5331 | 153000029850 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8557465 | 15:29:59.892 | 2026-11-10 | B601K | KRC035LP5398 | 153000029888 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8557466 | 15:29:59.892 | 2026-11-10 | B601K | KRC035LP5430 | 153000029923 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8557467 | 15:29:59.893 | 2026-11-10 | B601K | KRC035LP5497 | 153000029963 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8557468 | 15:29:59.894 | 2026-11-10 | B601K | KRC035LP5539 | 153000030001 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8557469 | 15:29:59.894 | 2026-11-10 | B601K | KRC035LP5596 | 153000030043 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8557470 | 15:29:59.895 | 2026-11-10 | B601K | KRC035LP5638 | 153000030078 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8557471 | 15:29:59.895 | 2026-11-10 | B601K | KRC035LP5695 | 153000030122 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8557472 | 15:29:59.896 | 2026-11-10 | B601K | KRC035RP6697 | 153000030160 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8557473 | 15:29:59.897 | 2026-11-10 | B601K | KRC035RP6895 | 153000030202 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8557474 | 15:29:59.897 | 2026-11-10 | B601K | KRC035RP7091 | 153000030236 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8557475 | 15:29:59.898 | 2026-11-10 | B601K | KRC035RP7299 | 153000030281 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8557476 | 15:29:59.898 | 2026-11-10 | B601K | KRC035RP7497 | 153000030322 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |
| 8557477 | 15:29:59.899 | 2026-11-10 | B601K | KRC035RP7695 | 153000030359 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 000000000000000 | 000000.000000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:30:01.351000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000000000000 | 000000000000000 |