daily_data_pool_v3
일정·기타▣ 인포맥스 단말트레이1 3선·10선 내재수익률 셀(§3.3 라벨 교정)
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행daily_data_pool_v3
/mnt/d/data/project-at/raw/mficc/08_일정기타/daily_data_pool_v3.csv · 1,030,684바이트 · 38열
| index | 국고_2Y | 국고_3Y | 국고_4Y | 국고_5Y | 국고_7Y | 국고_10Y | 국고_20Y | 국고_30Y | 국고_50Y | 통안_1Y | 통안_1.5Y | 통안_2Y | 통안_3Y | IRS_6M | IRS_9M | IRS_1Y | IRS_1.5Y | IRS_2Y | IRS_3Y | IRS_4Y | IRS_5Y | IRS_6Y | IRS_7Y | IRS_10Y | CD3개월 | 레포 | 3선 | 10선 | 미국_2Y | 미국_5Y | 미국_10Y | 독일_10Y | 프랑스_10Y | 일본_10Y | 원화 | 달러인덱스 | 30선 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-01-05 00:00:00 | 4.29 | 4.36 | 4.776 | 4.9 | 5.203 | 5.353 | 5.566 | 0.0 | 0.0 | 3.476 | 4.023 | 4.38 | 0.0 | 3.41 | 3.645 | 3.9375 | 4.155 | 4.365 | 4.475 | 4.555 | 4.605 | 4.645 | 4.76 | 2.88 | 2.2 | 1.0159 | 2.5678 | 3.7613 | 3.3689 | 3.592 | 1.3242 | 1140.5 | 77.619 | ||||
| 2010-01-06 00:00:00 | 4.35 | 4.42 | 4.823 | 4.95 | 5.236 | 5.38 | 5.59 | 0.0 | 0.0 | 3.506 | 4.07 | 4.44 | 0.0 | 3.425 | 3.66 | 3.97 | 4.19 | 4.41 | 4.525 | 4.6 | 4.65 | 4.7 | 4.815 | 2.88 | 2.0 | 1.016 | 2.5947 | 3.8239 | 3.3807 | 3.607 | 1.3437 | 1136.4 | 77.464 | ||||
| 2010-01-07 00:00:00 | 4.24 | 4.32 | 4.723 | 4.84 | 5.14 | 5.293 | 5.49 | 0.0 | 0.0 | 3.436 | 3.963 | 4.33 | 0.0 | 3.36 | 3.58 | 3.885 | 4.105 | 4.335 | 4.45 | 4.535 | 4.585 | 4.635 | 4.75 | 2.88 | 2.1 | 1.028 | 2.6165 | 3.826 | 3.3698 | 3.581 | 1.357 | 1135.4 | 77.938 | ||||
| 2010-01-08 00:00:00 | 4.24 | 4.35 | 4.773 | 4.91 | 5.213 | 5.37 | 5.563 | 0.0 | 0.0 | 3.426 | 3.94 | 4.3 | 0.0 | 3.36 | 3.61 | 3.915 | 4.13 | 4.37 | 4.505 | 4.595 | 4.645 | 4.695 | 4.815 | 2.88 | 2.3 | 0.9638 | 2.5929 | 3.8371 | 3.3897 | 3.572 | 1.3643 | 1130.5 | 77.453 | ||||
| 2010-01-11 00:00:00 | 4.12 | 4.266 | 4.703 | 4.86 | 5.19 | 5.38 | 5.563 | 0.0 | 0.0 | 3.28 | 3.82 | 4.186 | 0.0 | 3.235 | 3.47 | 3.785 | 4.01 | 4.265 | 4.405 | 4.5 | 4.56 | 4.62 | 4.76 | 2.88 | 2.1 | 0.9357 | 2.5609 | 3.8205 | 3.3524 | 3.543 | 1.3643 | 1119.8 | 77.003 | ||||
| 2010-01-12 00:00:00 | 4.1 | 4.24 | 4.68 | 4.8 | 5.156 | 5.37 | 5.556 | 0.0 | 0.0 | 3.27 | 3.803 | 4.16 | 0.0 | 3.24 | 3.465 | 3.78 | 3.995 | 4.235 | 4.37 | 4.46 | 4.52 | 4.57 | 4.69 | 2.88 | 2.1 | 0.9115 | 2.4819 | 3.7181 | 3.32 | 3.523 | 1.3614 | 1123.6 | 76.99 | ||||
| 2010-01-13 00:00:00 | 4.12 | 4.25 | 4.686 | 4.8 | 5.153 | 5.36 | 5.55 | 0.0 | 0.0 | 3.283 | 3.83 | 4.19 | 0.0 | 3.285 | 3.51 | 3.805 | 4.01 | 4.235 | 4.365 | 4.45 | 4.51 | 4.56 | 4.68 | 2.88 | 2.15 | 0.9677 | 2.5372 | 3.7933 | 3.3021 | 3.528 | 1.3467 | 1125.5 | 76.852 | ||||
| 2010-01-14 00:00:00 | 4.1 | 4.226 | 4.656 | 4.77 | 5.133 | 5.34 | 5.53 | 0.0 | 0.0 | 3.29 | 3.826 | 4.18 | 0.0 | 3.265 | 3.49 | 3.785 | 3.99 | 4.205 | 4.34 | 4.43 | 4.49 | 4.54 | 4.66 | 2.88 | 2.11 | 0.9233 | 2.4935 | 3.7406 | 3.3009 | 3.54 | 1.3469 | 1121.1 | 76.768 | ||||
| 2010-01-15 00:00:00 | 4.123 | 4.24 | 4.676 | 4.8 | 5.163 | 5.38 | 5.56 | 0.0 | 0.0 | 3.303 | 3.846 | 4.21 | 0.0 | 3.255 | 3.48 | 3.785 | 4.0 | 4.22 | 4.35 | 4.435 | 4.495 | 4.55 | 4.675 | 2.88 | 2.2 | 0.8581 | 2.4142 | 3.6797 | 3.2624 | 3.504 | 1.3296 | 1123.0 | 77.231 | ||||
| 2010-01-18 00:00:00 | 4.16 | 4.28 | 4.713 | 4.84 | 5.19 | 5.39 | 5.573 | 0.0 | 0.0 | 3.33 | 3.876 | 4.25 | 0.0 | 3.275 | 3.5 | 3.815 | 4.04 | 4.27 | 4.405 | 4.495 | 4.555 | 4.6075 | 4.73 | 2.88 | 2.1 | 0.8581 | 2.4142 | 3.6797 | 3.2494 | 3.49 | 1.3272 | 1124.5 | 77.13 | ||||
| 2010-01-19 00:00:00 | 4.11 | 4.24 | 4.676 | 4.8 | 5.146 | 5.34 | 5.533 | 0.0 | 0.0 | 3.31 | 3.82 | 4.21 | 0.0 | 3.285 | 3.51 | 3.805 | 4.01 | 4.235 | 4.365 | 4.45 | 4.51 | 4.56 | 4.68 | 2.88 | 2.1 | 0.8903 | 2.446 | 3.6982 | 3.2796 | 3.512 | 1.3467 | 1127.5 | 77.453 | ||||
| 2010-01-20 00:00:00 | 4.11 | 4.25 | 4.676 | 4.8 | 5.146 | 5.34 | 5.533 | 0.0 | 0.0 | 3.316 | 3.82 | 4.21 | 0.0 | 3.265 | 3.47 | 3.78 | 4.01 | 4.2375 | 4.37 | 4.465 | 4.525 | 4.58 | 4.705 | 2.88 | 2.1 | 0.882 | 2.419 | 3.6518 | 3.2222 | 3.477 | 1.336 | 1138.2 | 78.362 | ||||
| 2010-01-21 00:00:00 | 4.12 | 4.26 | 4.686 | 4.81 | 5.15 | 5.34 | 5.533 | 0.0 | 0.0 | 3.323 | 3.813 | 4.21 | 0.0 | 3.28 | 3.485 | 3.795 | 4.02 | 4.245 | 4.375 | 4.465 | 4.525 | 4.58 | 4.705 | 2.88 | 2.1 | 0.829 | 2.3486 | 3.5969 | 3.2002 | 3.454 | 1.3542 | 1137.1 | 78.382 | ||||
| 2010-01-22 00:00:00 | 4.06 | 4.24 | 4.673 | 4.8 | 5.14 | 5.33 | 5.526 | 0.0 | 0.0 | 3.303 | 3.776 | 4.18 | 0.0 | 3.24 | 3.445 | 3.755 | 3.985 | 4.21 | 4.34 | 4.43 | 4.49 | 4.55 | 4.67 | 2.88 | 2.1 | 0.7916 | 2.3431 | 3.6144 | 3.2177 | 3.463 | 1.3219 | 1151.0 | 78.26 | ||||
| 2010-01-25 00:00:00 | 4.05 | 4.26 | 4.693 | 4.82 | 5.15 | 5.34 | 5.51 | 0.0 | 0.0 | 3.316 | 3.773 | 4.18 | 0.0 | 3.24 | 3.45 | 3.76 | 3.985 | 4.22 | 4.355 | 4.455 | 4.515 | 4.575 | 4.695 | 2.88 | 2.15 | 0.8158 | 2.3664 | 3.6309 | 3.2189 | 3.452 | 1.3447 | 1150.0 | 78.183 | ||||
| ⋯ 가운데 생략 ⋯ | |||||||||||||||||||||||||||||||||||||
| 2026-08-31 00:00:00 | 3.695 | 3.84 | 3.931 | 4.053 | 4.191 | 4.31 | 4.47 | 4.503 | 4.463 | 3.261 | 3.663 | 3.75 | 3.841 | 3.3025 | 3.4225 | 3.5275 | 3.6825 | 3.7625 | 3.865 | 3.935 | 3.975 | 4.0075 | 4.035 | 4.0825 | 3.12 | 3.1 | 3.85 | 4.306 | 4.344 | 4.501 | 4.752 | 3.339 | 4.1781 | 2.9473 | 1368.6 | 99.416 | 4.547 |
| 2026-09-01 00:00:00 | 3.72 | 3.879 | 3.98 | 4.11 | 4.25 | 4.37 | 4.56 | 4.627 | 4.587 | 3.268 | 3.685 | 3.78 | 3.879 | 3.3075 | 3.43 | 3.5375 | 3.6975 | 3.7825 | 3.89 | 3.965 | 4.0075 | 4.0425 | 4.0725 | 4.135 | 3.12 | 3.09 | 3.885 | 4.358 | 4.402 | 4.557 | 4.799 | 3.3596 | 4.206 | 2.9958 | 1370.4 | 99.661 | 4.623 |
| 2026-09-02 00:00:00 | 3.76 | 3.935 | 4.04 | 4.17 | 4.304 | 4.417 | 4.622 | 4.667 | 4.627 | 3.285 | 3.706 | 3.82 | 3.933 | 3.3175 | 3.44 | 3.55 | 3.7225 | 3.82 | 3.94 | 4.0125 | 4.06 | 4.0925 | 4.1225 | 4.185 | 3.12 | 2.98 | 3.948 | 4.407 | 4.371 | 4.535 | 4.78 | 3.3899 | 4.2531 | 3.0175 | 1368.7 | 99.563 | 4.641 |
| 2026-09-03 00:00:00 | 3.705 | 3.882 | 3.984 | 4.108 | 4.248 | 4.367 | 4.59 | 4.637 | 4.597 | 3.28 | 3.673 | 3.768 | 3.881 | 3.3125 | 3.43 | 3.53 | 3.6875 | 3.7725 | 3.885 | 3.9575 | 4.0025 | 4.0325 | 4.0625 | 4.1225 | 3.12 | 2.97 | 3.881 | 4.353 | 4.34 | 4.516 | 4.769 | 3.3591 | 4.2094 | 2.9709 | 1359.3 | 98.999 | 4.633 |
| 2026-09-04 00:00:00 | 3.705 | 3.885 | 3.971 | 4.095 | 4.232 | 4.35 | 4.57 | 4.637 | 4.597 | 3.281 | 3.671 | 3.765 | 3.879 | 3.32 | 3.4375 | 3.535 | 3.6875 | 3.77 | 3.875 | 3.945 | 3.99 | 4.02 | 4.0475 | 4.105 | 3.12 | 2.97 | 3.871 | 4.324 | 4.368 | 4.546 | 4.784 | 3.3538 | 4.2067 | 2.9067 | 1350.4 | 99.159 | 4.633 |
| 2026-09-07 00:00:00 | 3.721 | 3.897 | 3.994 | 4.125 | 4.264 | 4.39 | 4.577 | 4.639 | 4.599 | 3.285 | 3.68 | 3.785 | 3.892 | 3.3475 | 3.4675 | 3.5675 | 3.7225 | 3.8075 | 3.9075 | 3.9775 | 4.02 | 4.05 | 4.0775 | 4.135 | 3.12 | 3.03 | 3.888 | 4.357 | 3.3998 | 4.2509 | 2.9326 | 1340.5 | 98.915 | 4.626 | |||
| 2026-09-08 00:00:00 | 3.715 | 3.898 | 4.002 | 4.127 | 4.268 | 4.4 | 4.561 | 4.64 | 4.6 | 3.3 | 3.683 | 3.8 | 3.894 | 3.3675 | 3.4875 | 3.5875 | 3.7375 | 3.8225 | 3.9225 | 3.9875 | 4.025 | 4.0525 | 4.08 | 4.135 | 3.12 | 3.06 | 3.892 | 4.362 | 4.396 | 4.564 | 4.791 | 3.3803 | 4.2256 | 2.8957 | 1345.6 | 98.854 | 4.617 |
| 2026-09-09 00:00:00 | 3.726 | 3.91 | 4.019 | 4.133 | 4.27 | 4.4 | 4.552 | 4.642 | 4.602 | 3.303 | 3.688 | 3.805 | 3.905 | 3.3675 | 3.5025 | 3.61 | 3.7625 | 3.8525 | 3.955 | 4.0225 | 4.0625 | 4.0925 | 4.1125 | 4.1625 | 3.12 | 3.06 | 3.916 | 4.363 | 4.434 | 4.618 | 4.843 | 3.4593 | 4.3295 | 2.8836 | 1336.1 | 98.789 | 4.633 |
| 2026-09-11 00:00:00 | 3.91 | 4.02 | 4.21 | 4.267 | 4.399 | 4.542 | 4.64 | 4.732 | 4.698 | 3.356 | 3.766 | 3.91 | 4.015 | 3.3875 | 3.525 | 3.6525 | 3.835 | 3.9525 | 4.085 | 4.16 | 4.2075 | 4.2375 | 4.2625 | 4.315 | 3.14 | 3.06 | 4.053 | 4.538 | 4.628 | 4.783 | 4.968 | 3.5197 | 4.4506 | 2.9847 | 1345.9 | 99.101 | 4.688 |
| 2026-09-14 00:00:00 | 3.925 | 4.021 | 4.214 | 4.268 | 4.392 | 4.53 | 4.606 | 4.697 | 4.663 | 3.366 | 3.773 | 3.925 | 4.017 | 3.405 | 3.54 | 3.665 | 3.8475 | 3.945 | 4.0725 | 4.1425 | 4.1825 | 4.2075 | 4.23 | 4.2725 | 3.16 | 2.98 | 4.042 | 4.51 | 4.662 | 4.823 | 4.99 | 3.5329 | 4.5001 | 2.9926 | 1347.3 | 99.482 | 4.736 |
| 2026-09-15 00:00:00 | 4.0 | 4.097 | 4.295 | 4.347 | 4.466 | 4.6 | 4.625 | 4.745 | 4.71 | 3.398 | 3.811 | 3.99 | 4.095 | 3.445 | 3.5825 | 3.7175 | 3.9125 | 4.0175 | 4.1525 | 4.23 | 4.2725 | 4.2975 | 4.32 | 4.355 | 3.17 | 3.06 | 4.297 | 4.659 | 4.665 | 4.83 | 5.002 | 3.5447 | 4.5045 | 3.0419 | 1359.4 | 99.617 | 4.778 |
| 2026-09-16 00:00:00 | 3.95 | 4.04 | 4.227 | 4.273 | 4.396 | 4.537 | 4.553 | 4.688 | 4.654 | 3.415 | 3.808 | 3.96 | 4.113 | 3.465 | 3.6025 | 3.72 | 3.8975 | 3.98 | 4.09 | 4.1575 | 4.1975 | 4.2225 | 4.2475 | 4.2875 | 3.21 | 3.07 | 4.215 | 4.587 | 4.74 | 4.882 | 5.024 | 3.5184 | 4.4754 | 3.0 | 1368.6 | 100.312 | 4.747 |
| 2026-09-17 00:00:00 | 3.978 | 4.045 | 4.225 | 4.242 | 4.358 | 4.491 | 4.506 | 4.61 | 4.575 | 3.461 | 3.831 | 3.986 | 4.11 | 3.4775 | 3.6175 | 3.7375 | 3.905 | 3.9825 | 4.09 | 4.1425 | 4.17 | 4.195 | 4.21 | 4.235 | 3.2 | 3.02 | 4.208 | 4.541 | 4.666 | 4.781 | 4.934 | 3.4894 | 4.4522 | 2.9962 | 1382.2 | 100.229 | 4.686 |
| 2026-09-18 00:00:00 | 3.973 | 4.027 | 4.203 | 4.22 | 4.331 | 4.46 | 4.485 | 4.585 | 4.55 | 3.486 | 3.835 | 3.983 | 4.091 | 3.4575 | 3.5975 | 3.7175 | 3.8875 | 3.9675 | 4.0725 | 4.13 | 4.1625 | 4.185 | 4.1975 | 4.22 | 3.2 | 3.04 | 4.18 | 4.511 | 4.748 | 4.858 | 4.997 | 3.5296 | 4.5735 | 2.9894 | 1383.3 | 100.212 | 4.66 |
| 2026-09-21 00:00:00 | 4.005 | 4.052 | 4.217 | 4.27 | 4.335 | 4.445 | 4.484 | 4.605 | 4.571 | 3.523 | 3.87 | 4.01 | 4.11 | 3.4775 | 3.6175 | 3.74 | 3.9075 | 3.995 | 4.1 | 4.155 | 4.185 | 4.2025 | 4.21 | 4.2225 | 3.2 | 3.05 | 4.205 | 4.49 | 4.751 | 4.828 | 4.953 | 3.4639 | 4.4706 | 2.9894 | 1381.0 | 100.42 | 4.625 |