daily_data_pool_v3
일정·기타▣ 인포맥스 단말트레이1 3선·10선 내재수익률 셀(§3.3 라벨 교정)
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행daily_data_pool_v3
D:\data\project-at\raw\mficc\08_일정기타\daily_data_pool_v3.csv · 1,038,559바이트 · 38열
| index | 국고_2Y | 국고_3Y | 국고_4Y | 국고_5Y | 국고_7Y | 국고_10Y | 국고_20Y | 국고_30Y | 국고_50Y | 통안_1Y | 통안_1.5Y | 통안_2Y | 통안_3Y | IRS_6M | IRS_9M | IRS_1Y | IRS_1.5Y | IRS_2Y | IRS_3Y | IRS_4Y | IRS_5Y | IRS_6Y | IRS_7Y | IRS_10Y | CD3개월 | 레포 | 3선 | 10선 | 미국_2Y | 미국_5Y | 미국_10Y | 독일_10Y | 프랑스_10Y | 일본_10Y | 원화 | 달러인덱스 | 30선 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-01-05 00:00:00 | 4.29 | 4.36 | 4.776 | 4.9 | 5.203 | 5.353 | 5.566 | 0.0 | 0.0 | 3.476 | 4.023 | 4.38 | 0.0 | 3.41 | 3.645 | 3.9375 | 4.155 | 4.365 | 4.475 | 4.555 | 4.605 | 4.645 | 4.76 | 2.88 | 2.2 | 1.0159 | 2.5678 | 3.7613 | 3.3689 | 3.592 | 1.3242 | 1140.5 | 77.619 | ||||
| 2010-01-06 00:00:00 | 4.35 | 4.42 | 4.823 | 4.95 | 5.236 | 5.38 | 5.59 | 0.0 | 0.0 | 3.506 | 4.07 | 4.44 | 0.0 | 3.425 | 3.66 | 3.97 | 4.19 | 4.41 | 4.525 | 4.6 | 4.65 | 4.7 | 4.815 | 2.88 | 2.0 | 1.016 | 2.5947 | 3.8239 | 3.3807 | 3.607 | 1.3437 | 1136.4 | 77.464 | ||||
| 2010-01-07 00:00:00 | 4.24 | 4.32 | 4.723 | 4.84 | 5.14 | 5.293 | 5.49 | 0.0 | 0.0 | 3.436 | 3.963 | 4.33 | 0.0 | 3.36 | 3.58 | 3.885 | 4.105 | 4.335 | 4.45 | 4.535 | 4.585 | 4.635 | 4.75 | 2.88 | 2.1 | 1.028 | 2.6165 | 3.826 | 3.3698 | 3.581 | 1.357 | 1135.4 | 77.938 | ||||
| 2010-01-08 00:00:00 | 4.24 | 4.35 | 4.773 | 4.91 | 5.213 | 5.37 | 5.563 | 0.0 | 0.0 | 3.426 | 3.94 | 4.3 | 0.0 | 3.36 | 3.61 | 3.915 | 4.13 | 4.37 | 4.505 | 4.595 | 4.645 | 4.695 | 4.815 | 2.88 | 2.3 | 0.9638 | 2.5929 | 3.8371 | 3.3897 | 3.572 | 1.3643 | 1130.5 | 77.453 | ||||
| 2010-01-11 00:00:00 | 4.12 | 4.266 | 4.703 | 4.86 | 5.19 | 5.38 | 5.563 | 0.0 | 0.0 | 3.28 | 3.82 | 4.186 | 0.0 | 3.235 | 3.47 | 3.785 | 4.01 | 4.265 | 4.405 | 4.5 | 4.56 | 4.62 | 4.76 | 2.88 | 2.1 | 0.9357 | 2.5609 | 3.8205 | 3.3524 | 3.543 | 1.3643 | 1119.8 | 77.003 | ||||
| 2010-01-12 00:00:00 | 4.1 | 4.24 | 4.68 | 4.8 | 5.156 | 5.37 | 5.556 | 0.0 | 0.0 | 3.27 | 3.803 | 4.16 | 0.0 | 3.24 | 3.465 | 3.78 | 3.995 | 4.235 | 4.37 | 4.46 | 4.52 | 4.57 | 4.69 | 2.88 | 2.1 | 0.9115 | 2.4819 | 3.7181 | 3.32 | 3.523 | 1.3614 | 1123.6 | 76.99 | ||||
| 2010-01-13 00:00:00 | 4.12 | 4.25 | 4.686 | 4.8 | 5.153 | 5.36 | 5.55 | 0.0 | 0.0 | 3.283 | 3.83 | 4.19 | 0.0 | 3.285 | 3.51 | 3.805 | 4.01 | 4.235 | 4.365 | 4.45 | 4.51 | 4.56 | 4.68 | 2.88 | 2.15 | 0.9677 | 2.5372 | 3.7933 | 3.3021 | 3.528 | 1.3467 | 1125.5 | 76.852 | ||||
| 2010-01-14 00:00:00 | 4.1 | 4.226 | 4.656 | 4.77 | 5.133 | 5.34 | 5.53 | 0.0 | 0.0 | 3.29 | 3.826 | 4.18 | 0.0 | 3.265 | 3.49 | 3.785 | 3.99 | 4.205 | 4.34 | 4.43 | 4.49 | 4.54 | 4.66 | 2.88 | 2.11 | 0.9233 | 2.4935 | 3.7406 | 3.3009 | 3.54 | 1.3469 | 1121.1 | 76.768 | ||||
| 2010-01-15 00:00:00 | 4.123 | 4.24 | 4.676 | 4.8 | 5.163 | 5.38 | 5.56 | 0.0 | 0.0 | 3.303 | 3.846 | 4.21 | 0.0 | 3.255 | 3.48 | 3.785 | 4.0 | 4.22 | 4.35 | 4.435 | 4.495 | 4.55 | 4.675 | 2.88 | 2.2 | 0.8581 | 2.4142 | 3.6797 | 3.2624 | 3.504 | 1.3296 | 1123.0 | 77.231 | ||||
| 2010-01-18 00:00:00 | 4.16 | 4.28 | 4.713 | 4.84 | 5.19 | 5.39 | 5.573 | 0.0 | 0.0 | 3.33 | 3.876 | 4.25 | 0.0 | 3.275 | 3.5 | 3.815 | 4.04 | 4.27 | 4.405 | 4.495 | 4.555 | 4.6075 | 4.73 | 2.88 | 2.1 | 0.8581 | 2.4142 | 3.6797 | 3.2494 | 3.49 | 1.3272 | 1124.5 | 77.13 | ||||
| 2010-01-19 00:00:00 | 4.11 | 4.24 | 4.676 | 4.8 | 5.146 | 5.34 | 5.533 | 0.0 | 0.0 | 3.31 | 3.82 | 4.21 | 0.0 | 3.285 | 3.51 | 3.805 | 4.01 | 4.235 | 4.365 | 4.45 | 4.51 | 4.56 | 4.68 | 2.88 | 2.1 | 0.8903 | 2.446 | 3.6982 | 3.2796 | 3.512 | 1.3467 | 1127.5 | 77.453 | ||||
| 2010-01-20 00:00:00 | 4.11 | 4.25 | 4.676 | 4.8 | 5.146 | 5.34 | 5.533 | 0.0 | 0.0 | 3.316 | 3.82 | 4.21 | 0.0 | 3.265 | 3.47 | 3.78 | 4.01 | 4.2375 | 4.37 | 4.465 | 4.525 | 4.58 | 4.705 | 2.88 | 2.1 | 0.882 | 2.419 | 3.6518 | 3.2222 | 3.477 | 1.336 | 1138.2 | 78.362 | ||||
| 2010-01-21 00:00:00 | 4.12 | 4.26 | 4.686 | 4.81 | 5.15 | 5.34 | 5.533 | 0.0 | 0.0 | 3.323 | 3.813 | 4.21 | 0.0 | 3.28 | 3.485 | 3.795 | 4.02 | 4.245 | 4.375 | 4.465 | 4.525 | 4.58 | 4.705 | 2.88 | 2.1 | 0.829 | 2.3486 | 3.5969 | 3.2002 | 3.454 | 1.3542 | 1137.1 | 78.382 | ||||
| 2010-01-22 00:00:00 | 4.06 | 4.24 | 4.673 | 4.8 | 5.14 | 5.33 | 5.526 | 0.0 | 0.0 | 3.303 | 3.776 | 4.18 | 0.0 | 3.24 | 3.445 | 3.755 | 3.985 | 4.21 | 4.34 | 4.43 | 4.49 | 4.55 | 4.67 | 2.88 | 2.1 | 0.7916 | 2.3431 | 3.6144 | 3.2177 | 3.463 | 1.3219 | 1151.0 | 78.26 | ||||
| 2010-01-25 00:00:00 | 4.05 | 4.26 | 4.693 | 4.82 | 5.15 | 5.34 | 5.51 | 0.0 | 0.0 | 3.316 | 3.773 | 4.18 | 0.0 | 3.24 | 3.45 | 3.76 | 3.985 | 4.22 | 4.355 | 4.455 | 4.515 | 4.575 | 4.695 | 2.88 | 2.15 | 0.8158 | 2.3664 | 3.6309 | 3.2189 | 3.452 | 1.3447 | 1150.0 | 78.183 | ||||
| ⋯ 가운데 생략 ⋯ | |||||||||||||||||||||||||||||||||||||
| 2026-10-21 00:00:00 | 3.766 | 3.811 | 3.948 | 3.96 | 4.025 | 4.15 | 4.198 | 4.247 | 4.152 | 3.562 | 3.7 | 3.78 | 3.866 | 3.41 | 3.505 | 3.57 | 3.685 | 3.7425 | 3.81 | 3.85 | 3.8725 | 3.885 | 3.8975 | 3.92 | 3.26 | 3.03 | 3.881 | 4.167 | 4.81 | 4.953 | 5.122 | 3.4316 | 5.0011 | 2.8964 | 1325.2 | 101.702 | 4.274 |
| 2026-10-22 00:00:00 | 3.775 | 3.837 | 3.965 | 3.98 | 4.039 | 4.147 | 4.207 | 4.232 | 4.137 | 3.562 | 3.708 | 3.8 | 3.889 | 3.42 | 3.525 | 3.6 | 3.72 | 3.7775 | 3.84 | 3.875 | 3.895 | 3.905 | 3.915 | 3.93 | 3.26 | 3.05 | 3.902 | 4.163 | 4.644 | 4.773 | 4.955 | 3.3623 | 5.0757 | 2.882 | 1324.2 | 101.628 | 4.269 |
| 2026-10-23 00:00:00 | 3.755 | 3.809 | 3.936 | 3.959 | 4.022 | 4.11 | 4.185 | 4.202 | 4.107 | 3.531 | 3.69 | 3.787 | 3.871 | 3.4075 | 3.5125 | 3.5875 | 3.705 | 3.76 | 3.815 | 3.85 | 3.8675 | 3.8775 | 3.885 | 3.895 | 3.26 | 2.9 | 3.878 | 4.123 | 4.686 | 4.809 | 4.996 | 3.3617 | 5.0367 | 2.7957 | 1324.6 | 101.753 | 4.228 |
| 2026-10-26 00:00:00 | 3.737 | 3.787 | 3.907 | 3.932 | 4.017 | 4.067 | 4.17 | 4.17 | 4.074 | 3.519 | 3.66 | 3.767 | 3.845 | 3.39 | 3.4875 | 3.555 | 3.6675 | 3.715 | 3.78 | 3.815 | 3.8375 | 3.845 | 3.85 | 3.855 | 3.26 | 3.07 | 3.843 | 4.079 | 4.722 | 4.828 | 4.99 | 3.3808 | 4.9095 | 2.7854 | 1323.1 | 102.019 | 4.194 |
| 2026-10-27 00:00:00 | 3.718 | 3.762 | 3.875 | 3.902 | 3.985 | 4.038 | 4.151 | 4.157 | 4.062 | 3.503 | 3.635 | 3.735 | 3.825 | 3.385 | 3.4725 | 3.5325 | 3.6275 | 3.67 | 3.73 | 3.76 | 3.78 | 3.79 | 3.7975 | 3.805 | 3.27 | 3.02 | 3.811 | 4.051 | 4.741 | 4.846 | 4.999 | 3.3765 | 4.9221 | 2.7901 | 1323.7 | 102.375 | 4.168 |
| 2026-10-28 00:00:00 | 3.765 | 3.802 | 3.921 | 3.95 | 4.05 | 4.12 | 4.196 | 4.225 | 4.129 | 3.506 | 3.665 | 3.774 | 3.865 | 3.4175 | 3.5075 | 3.57 | 3.68 | 3.7325 | 3.79 | 3.8275 | 3.8525 | 3.8675 | 3.88 | 3.8975 | 3.27 | 2.95 | 3.86 | 4.132 | 4.7 | 4.839 | 5.019 | 3.3846 | 4.9416 | 2.8319 | 1337.7 | 102.138 | 4.247 |
| 2026-10-29 00:00:00 | 3.73 | 3.755 | 3.87 | 3.912 | 4.007 | 4.07 | 4.155 | 4.202 | 4.107 | 3.48 | 3.645 | 3.738 | 3.82 | 3.405 | 3.5025 | 3.565 | 3.6675 | 3.7075 | 3.7625 | 3.8025 | 3.8275 | 3.8425 | 3.8525 | 3.8675 | 3.29 | 3.05 | 3.815 | 4.085 | 4.602 | 4.745 | 4.941 | 3.3718 | 4.9106 | 2.8403 | 1336.8 | 101.9 | 4.236 |
| 2026-10-30 00:00:00 | 3.705 | 3.71 | 3.815 | 3.855 | 3.946 | 4.005 | 4.104 | 4.112 | 4.017 | 3.465 | 3.625 | 3.706 | 3.77 | 3.42 | 3.5025 | 3.56 | 3.6475 | 3.685 | 3.7275 | 3.7625 | 3.78 | 3.795 | 3.8075 | 3.825 | 3.32 | 3.08 | 3.756 | 4.016 | 4.592 | 4.722 | 4.93 | 3.3387 | 4.9722 | 2.7702 | 1334.3 | 101.962 | 4.141 |
| 2026-11-02 00:00:00 | 3.715 | 3.74 | 3.848 | 3.897 | 3.986 | 4.04 | 4.125 | 4.14 | 4.044 | 3.471 | 3.635 | 3.726 | 3.806 | 3.445 | 3.5275 | 3.585 | 3.6725 | 3.71 | 3.765 | 3.8025 | 3.825 | 3.8375 | 3.8475 | 3.86 | 3.34 | 3.05 | 3.794 | 4.058 | 4.598 | 4.711 | 4.914 | 3.3102 | 4.9023 | 2.7725 | 1343.8 | 101.802 | 4.16 |
| 2026-11-03 00:00:00 | 3.695 | 3.737 | 3.827 | 3.867 | 3.95 | 4.0 | 4.08 | 4.088 | 3.993 | 3.485 | 3.624 | 3.72 | 3.801 | 3.43 | 3.5125 | 3.57 | 3.6525 | 3.6925 | 3.7425 | 3.7775 | 3.7975 | 3.8075 | 3.815 | 3.8225 | 3.35 | 3.05 | 3.769 | 4.008 | 4.633 | 4.763 | 4.966 | 3.3429 | 4.938 | 2.7725 | 1341.0 | 101.854 | 4.109 |
| 2026-11-04 00:00:00 | 3.68 | 3.707 | 3.792 | 3.825 | 3.904 | 3.95 | 4.04 | 4.05 | 3.954 | 3.501 | 3.615 | 3.71 | 3.772 | 3.4225 | 3.4975 | 3.55 | 3.6225 | 3.66 | 3.7 | 3.73 | 3.74 | 3.75 | 3.7575 | 3.765 | 3.34 | 3.02 | 3.738 | 3.962 | 4.583 | 4.687 | 4.889 | 3.2914 | 4.8208 | 2.8178 | 1341.5 | 101.528 | 4.078 |
| 2026-11-05 00:00:00 | 3.644 | 3.66 | 3.738 | 3.757 | 3.834 | 3.875 | 3.98 | 3.99 | 3.894 | 3.521 | 3.59 | 3.676 | 3.725 | 3.42 | 3.485 | 3.5275 | 3.59 | 3.6275 | 3.6475 | 3.67 | 3.675 | 3.6825 | 3.69 | 3.695 | 3.34 | 3.03 | 3.689 | 3.882 | 4.464 | 4.606 | 4.837 | 3.2648 | 4.7823 | 2.7603 | 1342.1 | 101.591 | 4.009 |
| 2026-11-06 00:00:00 | 3.597 | 3.615 | 3.7 | 3.715 | 3.802 | 3.855 | 3.97 | 3.972 | 3.877 | 3.48 | 3.55 | 3.63 | 3.68 | 3.4025 | 3.445 | 3.47 | 3.525 | 3.5575 | 3.5825 | 3.605 | 3.625 | 3.635 | 3.65 | 3.665 | 3.34 | 3.04 | 3.634 | 3.862 | 4.516 | 4.648 | 4.86 | 3.2694 | 4.772 | 2.6422 | 1356.6 | 102.278 | 3.995 |
| 2026-11-09 00:00:00 | 3.625 | 3.635 | 3.712 | 3.727 | 3.809 | 3.857 | 3.978 | 3.975 | 3.879 | 3.481 | 3.56 | 3.648 | 3.7 | 3.42 | 3.4625 | 3.495 | 3.545 | 3.5675 | 3.5975 | 3.6125 | 3.625 | 3.6325 | 3.6425 | 3.6525 | 3.36 | 3.08 | 3.648 | 3.859 | 4.566 | 4.679 | 4.886 | 3.2875 | 4.7452 | 2.6771 | 1347.1 | 101.67 | 4.021 |
| 2026-11-10 00:00:00 | 3.632 | 3.627 | 3.702 | 3.715 | 3.799 | 3.85 | 3.97 | 3.95 | 3.854 | 3.495 | 3.57 | 3.655 | 3.7 | 3.4475 | 3.4975 | 3.535 | 3.5725 | 3.5825 | 3.605 | 3.62 | 3.63 | 3.64 | 3.65 | 3.6625 | 3.37 | 3.18 | 3.641 | 3.849 | 4.742 | 4.822 | 4.993 | 3.3282 | 4.7875 | 2.6951 | 1337.5 | 102.25 | 3.993 |