선물일봉_투자자단가_3선

시세·틱? 판정 불가

원천? 판정 불가

재현 가능성UNKNOWN

주제시세·틱

최근 수집 행수1 · 이번 실행 산출분이다(파일 전량이 아니다)

원장자체 원장 · rows

최신 관측일미판독

지연—

화면 역할미표시

이번 화면 범위 밖 — 타일 설계에 들어가지 않았다

원천 주석 — desc 에 단서가 없다. 사람이 확인해야 한다.

실데이터 — 머리·꼬리 15행선물일봉_투자자단가_3선

/mnt/d/data/project-at/raw/mficc/01_시세틱/선물일봉_투자자단가_3선.csv · 1,039,295바이트 · 23열

일자	기관매도평균단가	기관매수평균단가	외국인합매도평균단가	외국인합매수평균단가	개인매도평균단가	개인매수평균단가	증권/선물매도평균단가	증권/선물매수평균단가	투신매도평균단가	투신매수평균단가	은행매도평균단가	은행매수평균단가	보험매도평균단가	보험매수평균단가	종신금매도평균단가	종신금매수평균단가	연기금매도평균단가	연기금매수평균단가	기타매도평균단가	기타매수평균단가	국가/지방매도평균단가	국가/지방매수평균단가
2012-01-02 00:00:00	104.662693718	104.661374824	104.667088065	104.689854553	104.676144781	104.670670257	104.663066692	104.66074805	104.671991258	104.674182692	104.657577461	104.661566947	104.660082645	104.664102564	0.0	0.0	104.669809524	104.67	104.65	0.0	104.649636364	104.657058824
2012-01-03 00:00:00	104.613628114	104.613185596	104.612815811	104.616231733	104.61202197	104.616248161	104.612744227	104.613204872	104.62019774	104.613565934	104.614773179	104.613475926	104.632166018	104.609144144	0.0	0.0	0.0	104.618763441	104.60921147	104.61720339	104.595833333	104.614876033
2012-01-04 00:00:00	104.594872511	104.594437012	104.591705877	104.592249795	104.590561576	104.591694444	104.595167159	104.594123912	104.592272727	104.593752969	104.59341127	104.594702835	104.598673401	104.600128774	0.0	0.0	104.606666667	104.5853125	104.585	104.59	104.593821138	104.593448276
2012-01-05 00:00:00	104.626756721	104.627512078	104.626741919	104.62196227	104.631014151	104.626399535	104.626441796	104.627189561	104.628815427	104.6247343	104.627436357	104.629680851	104.628307489	104.608676471	0.0	0.0	104.64	0.0	104.63	104.63	104.631805054	104.634545455
2012-01-06 00:00:00	104.601395821	104.601699775	104.599360627	104.597420912	104.605705296	104.599124854	104.60048257	104.6013995	104.605066922	104.598089655	104.602725408	104.60390388	104.610697322	104.594818841	0.0	0.0	104.59	104.610625	0.0	0.0	104.60305136	104.598392283
2012-01-09 00:00:00	104.531759398	104.531104769	104.534790268	104.54494594	104.546978474	104.544097387	104.533559384	104.53148716	104.525157699	104.533445791	104.529505485	104.52828988	104.515774491	104.543366203	0.0	0.0	104.538333333	104.515612245	104.549130435	104.52	104.512271762	104.550296496
2012-01-10 00:00:00	104.476737667	104.476623329	104.474379613	104.479394928	104.482745649	104.477864431	104.477651455	104.476638999	104.483170732	104.47787717	104.47468824	104.476525659	104.470078857	104.475905512	0.0	0.0	104.49	104.476785714	0.0	104.485	104.475202559	104.470138122
2012-01-11 00:00:00	104.471090353	104.47042688	104.465331744	104.466344287	104.468479571	104.46984051	104.469447621	104.471124247	104.4825	104.471419598	104.476594966	104.470251952	104.466383701	104.462312541	0.0	0.0	104.469162011	104.457142857	104.46	104.47	104.460754717	104.486078431
2012-01-12 00:00:00	104.502207562	104.502983852	104.509225948	104.507966102	104.512024422	104.508390313	104.503042699	104.505288677	104.489657854	104.492835821	104.501117567	104.497958716	104.497409326	104.505314183	0.0	0.0	104.47	104.52	0.0	104.504285714	104.488220339	104.497761194
2012-01-13 00:00:00	104.500338946	104.499800773	104.489046764	104.497519139	104.511969249	104.495232658	104.500202917	104.498584359	104.495878674	104.49701847	104.49839973	104.501336479	104.525967957	104.527405466	0.0	0.0	104.532307692	104.4812	104.516052632	104.514263566	104.502546296	104.503484252
2012-01-16 00:00:00	104.552612783	104.552217625	104.549310943	104.554052288	104.547806401	104.546808965	104.552307155	104.552530777	104.551796009	104.550565642	104.553281401	104.550533739	104.553345555	104.556150342	0.0	0.0	104.556692308	0.0	104.547142857	0.0	104.555221239	104.547380952
2012-01-17 00:00:00	104.494867759	104.495776427	104.508222043	104.504157373	104.503906339	104.498471698	104.49552555	104.496996074	104.478325416	104.499354305	104.495366998	104.492424482	104.485595195	104.476685362	0.0	0.0	104.45	104.507861272	104.492916667	0.0	104.482700893	104.494044944
2012-01-18 00:00:00	104.490975147	104.490919497	104.494503921	104.494244651	104.496067551	104.49198374	104.491434508	104.490724298	104.48743561	104.496975477	104.489506423	104.491018525	104.490728509	104.493942857	0.0	0.0	104.499361702	104.47	104.5125	0.0	104.494193548	104.502933754
2012-01-19 00:00:00	104.441125723	104.441258353	104.43985047	104.440810345	104.445910433	104.439771072	104.441520857	104.440186232	104.445129534	104.441268012	104.439361495	104.442417883	104.441345595	104.446055547	0.0	0.0	104.44	104.431666667	0.0	104.45	104.444636872	104.428654709
2012-01-20 00:00:00	104.369423673	104.368173981	104.363124056	104.364714041	104.36360262	104.37278828	104.370205644	104.369251143	104.364500526	104.367929384	104.366837829	104.36358019	104.371209228	104.377309547	0.0	0.0	104.35	104.367974882	104.392727273	104.375488722	104.363770492	104.372767857
⋯ 가운데 생략 ⋯
2026-08-31 00:00:00	103.238533647	103.238618539	103.239477719	103.239531722	103.242609489	103.23173454	103.239866259	103.236252686	103.237199603	103.23659299	103.23202	103.247047789	103.263333333	103.243908046	0.0	0.0	103.229709302	103.228135904	103.27193133	103.276338028	0.0	0.0
2026-09-01 00:00:00	103.114081117	103.113560131	103.113109099	103.113505243	103.107758621	103.110980103	103.115429544	103.113779799	103.125121771	103.122394366	103.104674604	103.110498102	103.11	103.106933203	0.0	103.1	103.133648649	103.114919028	103.119246191	103.116744373	0.0	0.0
2026-09-02 00:00:00	102.995850612	102.997205367	103.005026621	103.006343744	103.006681818	103.008751055	102.998965142	102.996145974	102.957915679	103.000175122	102.996737101	103.001569448	102.978870968	102.975859449	0.0	103.01	102.982954545	102.985155897	102.986945455	102.981403509	0.0	0.0
2026-09-03 00:00:00	103.086810671	103.08708048	103.076382519	103.077577302	103.091532317	103.079277943	103.086437016	103.090572029	103.082376374	103.114012422	103.089173103	103.069317921	103.10532646	103.069037037	0.0	0.0	103.073032258	103.107043478	103.105	103.099240781	0.0	0.0
2026-09-04 00:00:00	103.109348979	103.136493487	103.136765808	103.110354323	103.060939044	103.07187067	103.09864589	103.133888944	103.151982911	103.143581213	103.152362469	103.146185294	103.151093023	103.119609544	0.0	0.0	103.14	103.149602151	102.912631579	103.020859649	0.0	0.0
2026-09-07 00:00:00	103.028499218	103.087675922	103.165954086	103.080298345	103.02549806	103.01650548	102.992044312	103.095308091	103.15643252	103.157946247	103.147674441	103.025735326	103.183854749	103.1438	0.0	0.0	103.146166667	103.084011628	103.065495427	103.002916006	0.0	0.0
2026-09-08 00:00:00	102.997475813	103.015597132	103.10137343	103.072157717	103.005175983	102.959863388	102.96122625	103.017212709	103.101255521	103.153734456	103.15395364	102.978858144	103.110273973	103.136137725	0.0	0.0	103.163381818	103.146521739	102.923413078	102.921297182	0.0	0.0
2026-09-09 00:00:00	102.908577035	102.955125994	102.953813323	102.915193476	102.903923387	102.889904871	102.905106187	102.948539412	103.017207131	103.058917683	102.982934764	102.944560875	102.804243697	103.016211672	0.0	0.0	102.703526927	103.078642059	102.745431296	102.994752951	0.0	0.0
2026-09-10 00:00:00	102.725536084	102.806095588	102.810362853	102.736688838	102.709683269	102.812360948	102.723899651	102.797787845	102.700218591	102.917389309	102.760273867	102.85667475	102.900877846	102.576819555	102.53	0.0	102.571843559	102.941215788	102.571986636	102.896864559	0.0	0.0
2026-09-11 00:00:00	102.501488078	102.517307621	102.485067669	102.477411719	102.560854637	102.507374372	102.51109112	102.510396465	102.616173862	102.443302064	102.474671915	102.527680988	102.29791148	102.640211043	102.21	0.0	102.448621422	102.590111695	102.339539749	102.631038825	0.0	0.0
2026-09-15 00:00:00	102.281149837	102.235672446	102.15011424	102.218489441	102.412021215	102.328266833	102.306144704	102.23789034	102.202575351	102.310190882	102.097625404	102.118522337	102.236515343	102.376633065	102.2	102.68	102.103411387	102.358493345	102.410739796	102.372598425	0.0	0.0
2026-09-16 00:00:00	102.096189516	102.099059819	102.089881804	102.088176662	102.06267101	102.062432432	102.091593359	102.101411661	102.106074892	102.097618182	102.099654183	102.093845479	102.152653928	102.086135266	102.105	0.0	102.147715395	102.078192771	102.00452381	102.021636364	0.0	0.0
2026-09-17 00:00:00	102.111542955	102.112792927	102.107579217	102.106385228	102.117231353	102.109824561	102.111451503	102.113575017	102.109789387	102.117561502	102.112876919	102.109434717	102.12064114	102.096310905	0.0	0.0	102.092857143	102.110795306	102.147684211	102.130536585	0.0	0.0
2026-09-18 00:00:00	102.265364061	102.263299611	102.259606962	102.262288429	102.272310513	102.262046908	102.266193169	102.264092023	102.27228621	102.263614791	102.259623459	102.258385206	102.27287373	102.266845593	0.0	102.21	102.274962594	102.284546649	102.230662651	102.230090361	0.0	0.0
2026-09-21 00:00:00	102.215404412	102.214684667	102.214270723	102.214896145	102.220518519	102.211423186	102.214970472	102.217377319	102.221329299	102.217708188	102.214863167	102.20383182	102.220899471	102.21398524	0.0	0.0	102.216227811	102.214865938	102.235970149	102.243943299	0.0	0.0

← 데이터 화면으로

생성 uv run at-site · 지표 계약 docs/METRICS_CONTRACT.md · 판정 authority experiments/REGISTRY.md
계열 2색(라임·애저) CVD 검증 통과분