선물일봉_투자자단가_3선

시세·틱? 판정 불가

원천? 판정 불가

재현 가능성UNKNOWN

주제시세·틱

최근 수집 행수1 · 이번 실행 산출분이다(파일 전량이 아니다)

원장자체 원장 · rows

최신 관측일미판독

지연—

화면 역할미표시

이번 화면 범위 밖 — 타일 설계에 들어가지 않았다

원천 주석 — desc 에 단서가 없다. 사람이 확인해야 한다.

실데이터 — 머리·꼬리 15행선물일봉_투자자단가_3선

D:\data\project-at\raw\mficc\01_시세틱\선물일봉_투자자단가_3선.csv · 1,048,158바이트 · 23열

일자	기관매도평균단가	기관매수평균단가	외국인합매도평균단가	외국인합매수평균단가	개인매도평균단가	개인매수평균단가	증권/선물매도평균단가	증권/선물매수평균단가	투신매도평균단가	투신매수평균단가	은행매도평균단가	은행매수평균단가	보험매도평균단가	보험매수평균단가	종신금매도평균단가	종신금매수평균단가	연기금매도평균단가	연기금매수평균단가	기타매도평균단가	기타매수평균단가	국가/지방매도평균단가	국가/지방매수평균단가
2012-01-02 00:00:00	104.662693718	104.661374824	104.667088065	104.689854553	104.676144781	104.670670257	104.663066692	104.66074805	104.671991258	104.674182692	104.657577461	104.661566947	104.660082645	104.664102564	0.0	0.0	104.669809524	104.67	104.65	0.0	104.649636364	104.657058824
2012-01-03 00:00:00	104.613628114	104.613185596	104.612815811	104.616231733	104.61202197	104.616248161	104.612744227	104.613204872	104.62019774	104.613565934	104.614773179	104.613475926	104.632166018	104.609144144	0.0	0.0	0.0	104.618763441	104.60921147	104.61720339	104.595833333	104.614876033
2012-01-04 00:00:00	104.594872511	104.594437012	104.591705877	104.592249795	104.590561576	104.591694444	104.595167159	104.594123912	104.592272727	104.593752969	104.59341127	104.594702835	104.598673401	104.600128774	0.0	0.0	104.606666667	104.5853125	104.585	104.59	104.593821138	104.593448276
2012-01-05 00:00:00	104.626756721	104.627512078	104.626741919	104.62196227	104.631014151	104.626399535	104.626441796	104.627189561	104.628815427	104.6247343	104.627436357	104.629680851	104.628307489	104.608676471	0.0	0.0	104.64	0.0	104.63	104.63	104.631805054	104.634545455
2012-01-06 00:00:00	104.601395821	104.601699775	104.599360627	104.597420912	104.605705296	104.599124854	104.60048257	104.6013995	104.605066922	104.598089655	104.602725408	104.60390388	104.610697322	104.594818841	0.0	0.0	104.59	104.610625	0.0	0.0	104.60305136	104.598392283
2012-01-09 00:00:00	104.531759398	104.531104769	104.534790268	104.54494594	104.546978474	104.544097387	104.533559384	104.53148716	104.525157699	104.533445791	104.529505485	104.52828988	104.515774491	104.543366203	0.0	0.0	104.538333333	104.515612245	104.549130435	104.52	104.512271762	104.550296496
2012-01-10 00:00:00	104.476737667	104.476623329	104.474379613	104.479394928	104.482745649	104.477864431	104.477651455	104.476638999	104.483170732	104.47787717	104.47468824	104.476525659	104.470078857	104.475905512	0.0	0.0	104.49	104.476785714	0.0	104.485	104.475202559	104.470138122
2012-01-11 00:00:00	104.471090353	104.47042688	104.465331744	104.466344287	104.468479571	104.46984051	104.469447621	104.471124247	104.4825	104.471419598	104.476594966	104.470251952	104.466383701	104.462312541	0.0	0.0	104.469162011	104.457142857	104.46	104.47	104.460754717	104.486078431
2012-01-12 00:00:00	104.502207562	104.502983852	104.509225948	104.507966102	104.512024422	104.508390313	104.503042699	104.505288677	104.489657854	104.492835821	104.501117567	104.497958716	104.497409326	104.505314183	0.0	0.0	104.47	104.52	0.0	104.504285714	104.488220339	104.497761194
2012-01-13 00:00:00	104.500338946	104.499800773	104.489046764	104.497519139	104.511969249	104.495232658	104.500202917	104.498584359	104.495878674	104.49701847	104.49839973	104.501336479	104.525967957	104.527405466	0.0	0.0	104.532307692	104.4812	104.516052632	104.514263566	104.502546296	104.503484252
2012-01-16 00:00:00	104.552612783	104.552217625	104.549310943	104.554052288	104.547806401	104.546808965	104.552307155	104.552530777	104.551796009	104.550565642	104.553281401	104.550533739	104.553345555	104.556150342	0.0	0.0	104.556692308	0.0	104.547142857	0.0	104.555221239	104.547380952
2012-01-17 00:00:00	104.494867759	104.495776427	104.508222043	104.504157373	104.503906339	104.498471698	104.49552555	104.496996074	104.478325416	104.499354305	104.495366998	104.492424482	104.485595195	104.476685362	0.0	0.0	104.45	104.507861272	104.492916667	0.0	104.482700893	104.494044944
2012-01-18 00:00:00	104.490975147	104.490919497	104.494503921	104.494244651	104.496067551	104.49198374	104.491434508	104.490724298	104.48743561	104.496975477	104.489506423	104.491018525	104.490728509	104.493942857	0.0	0.0	104.499361702	104.47	104.5125	0.0	104.494193548	104.502933754
2012-01-19 00:00:00	104.441125723	104.441258353	104.43985047	104.440810345	104.445910433	104.439771072	104.441520857	104.440186232	104.445129534	104.441268012	104.439361495	104.442417883	104.441345595	104.446055547	0.0	0.0	104.44	104.431666667	0.0	104.45	104.444636872	104.428654709
2012-01-20 00:00:00	104.369423673	104.368173981	104.363124056	104.364714041	104.36360262	104.37278828	104.370205644	104.369251143	104.364500526	104.367929384	104.366837829	104.36358019	104.371209228	104.377309547	0.0	0.0	104.35	104.367974882	104.392727273	104.375488722	104.363770492	104.372767857
⋯ 가운데 생략 ⋯
2026-10-21 00:00:00	103.084890008	103.084851981	103.082639615	103.082686976	103.083488072	103.089062702	103.085129075	103.084128392	103.097590698	103.097908163	103.082907753	103.085876629	103.089657143	103.082764423	103.11	0.0	103.077193159	103.107067568	103.099245283	103.091960784	0.0	0.0
2026-10-22 00:00:00	103.132897744	103.136503896	103.140516766	103.137037387	103.153596939	103.145432946	103.136951814	103.135360628	103.125952418	103.128274072	103.123136233	103.1436091	103.092560976	103.112750809	103.16	103.07	103.096383764	103.130834356	103.144115756	103.128990268	0.0	0.0
2026-10-23 00:00:00	103.259566298	103.254794377	103.261260617	103.264906999	103.26427932	103.226269058	103.260907484	103.257740899	103.238958069	103.239653816	103.257930793	103.251465971	103.243417367	103.224733607	103.352619048	103.21	103.267708333	103.191680129	103.32	103.159090909	0.0	0.0
2026-10-26 00:00:00	103.230885493	103.235368358	103.23570515	103.231882258	103.226211626	103.220740514	103.229056977	103.233583938	103.238812045	103.241606041	103.236075524	103.242688442	103.250688592	103.244371257	103.255	103.19375	103.24732899	103.195	103.227169811	103.227028302	0.0	0.0
2026-10-27 00:00:00	103.296772264	103.300882477	103.293798832	103.289815461	103.301153846	103.295053243	103.29492614	103.300490818	103.309572808	103.294277084	103.301376987	103.302566719	103.331553611	103.344262948	103.33	0.0	103.288431373	103.309927096	103.307812865	103.312099291	0.0	0.0
2026-10-28 00:00:00	103.256761429	103.258146897	103.265933671	103.264903045	103.278108108	103.276451394	103.25967648	103.258694531	103.244877163	103.256686482	103.254413487	103.255123197	103.218072488	103.271282051	0.0	103.245	103.221418827	103.276701102	103.23562753	103.232145749	0.0	0.0
2026-10-29 00:00:00	103.317883617	103.319584112	103.323004692	103.321262079	103.307611594	103.30905762	103.317878747	103.317688954	103.323298511	103.31486961	103.316832008	103.332709011	103.323194154	103.318498759	0.0	0.0	103.321712177	103.300557359	103.363181818	103.360136364	0.0	0.0
2026-10-30 00:00:00	103.45948498	103.457698235	103.453818776	103.455361882	103.453490241	103.454574399	103.457114745	103.457333284	103.471201231	103.469036145	103.465659957	103.455763144	103.4764	103.471075269	0.0	0.0	103.447641379	103.490252976	103.473856209	103.488599034	0.0	0.0
2026-11-02 00:00:00	103.425767603	103.4248876	103.427080337	103.427534402	103.429035971	103.433122616	103.428900476	103.424520782	103.39902446	103.428758996	103.416897062	103.424989983	103.402366738	103.421079137	0.0	103.39	103.409409091	103.420054945	103.414694656	103.411323529	0.0	0.0
2026-11-03 00:00:00	103.44801086	103.444265786	103.444595391	103.447494014	103.448739867	103.44256	103.449375953	103.444810099	103.44931286	103.449398541	103.442332736	103.439963765	103.456737589	103.45964497	0.0	0.0	103.458309179	103.427814259	103.464137931	103.461810345	0.0	0.0
2026-11-04 00:00:00	103.543269598	103.546430007	103.544145562	103.541390193	103.541940355	103.535154556	103.54328293	103.54614689	103.533485642	103.543078056	103.546368872	103.548404318	103.555380313	103.559635854	103.588870968	0.0	103.518330793	103.529519833	103.548225585	103.547771664	0.0	0.0
2026-11-05 00:00:00	103.651078367	103.649048857	103.644767336	103.6462837	103.62084048	103.620343348	103.648635796	103.646390445	103.657499011	103.67003992	103.657554597	103.650919268	103.664271845	103.657737226	0.0	0.0	103.638496994	103.678355263	103.672439024	103.667170732	0.0	0.0
2026-11-06 00:00:00	103.835802541	103.835955885	103.832290385	103.832575369	103.840041032	103.827327586	103.837048096	103.837588531	103.837725519	103.840732023	103.827320853	103.829807544	103.844482759	103.835471349	0.0	0.0	103.842573321	103.830357143	103.780072464	103.768938053	0.0	0.0
2026-11-09 00:00:00	103.751751087	103.752395017	103.745730872	103.745725443	103.771318052	103.7627897	103.749047253	103.753617825	103.777705592	103.759246988	103.753360033	103.746844225	103.736848138	103.77984375	103.81	0.0	103.768643389	103.728240741	103.720152672	103.755670996	0.0	0.0
2026-11-10 00:00:00	103.783660584	103.787397026	103.779210092	103.777099719	103.795785797	103.781770727	103.785698177	103.785660471	103.775365594	103.792322674	103.775428929	103.79038835	103.781697248	103.799603025	0.0	0.0	103.788749241	103.805288462	103.799946092	103.797304582	0.0	0.0

← 데이터 화면으로

생성 uv run at-site · 지표 계약 docs/METRICS_CONTRACT.md · 판정 authority experiments/REGISTRY.md
계열 2색(라임·애저) CVD 검증 통과분