matrix_통안증권
종목·민평∑ mficc 자체 계산이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — 원천 수집이 아니다. 우리 raw 로 재계산해야 한다.
실데이터 — 머리·꼬리 15행matrix_통안증권
D:\data\project-at\raw\mficc\02_종목민평\matrix_통안증권.csv · 445,111바이트 · 17열
| date | 통안채(이표채)_3월이하 | 통안채(이표채)_6월이하 | 통안채(이표채)_9월이하 | 통안채(이표채)_1년이하 | 통안채(이표채)_1.5년이하 | 통안채(이표채)_2년이하 | 통안채(이표채)_2.5년이하 | 통안채(이표채)_3년이하 | 통안채(할인채)_3월이하 | 통안채(할인채)_6월이하 | 통안채(할인채)_9월이하 | 통안채(할인채)_1년이하 | 통안채(할인채)_1.5년이하 | 통안채(할인채)_2년이하 | 통안채(할인채)_2.5년이하 | 통안채(할인채)_3년이하 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-01-04 00:00:00 | 2.446 | 3.03 | 3.363 | 3.556 | 4.133 | 4.48 | 0.0 | 0.0 | 2.45 | 3.05 | 3.36 | 3.56 | 4.13 | 4.13 | 0.0 | 0.0 |
| 2010-01-05 00:00:00 | 2.406 | 2.973 | 3.29 | 3.476 | 4.023 | 4.38 | 0.0 | 0.0 | 2.4 | 2.97 | 3.28 | 3.48 | 4.02 | 4.02 | 0.0 | 0.0 |
| 2010-01-06 00:00:00 | 2.403 | 2.983 | 3.306 | 3.506 | 4.07 | 4.44 | 0.0 | 0.0 | 2.4 | 3.0 | 3.31 | 3.51 | 4.06 | 4.06 | 0.0 | 0.0 |
| 2010-01-07 00:00:00 | 2.373 | 2.94 | 3.243 | 3.436 | 3.963 | 4.33 | 0.0 | 0.0 | 2.38 | 2.97 | 3.25 | 3.45 | 3.95 | 3.95 | 0.0 | 0.0 |
| 2010-01-08 00:00:00 | 2.366 | 2.926 | 3.226 | 3.426 | 3.94 | 4.3 | 0.0 | 0.0 | 2.36 | 2.95 | 3.23 | 3.43 | 3.93 | 3.93 | 0.0 | 0.0 |
| 2010-01-11 00:00:00 | 2.336 | 2.833 | 3.106 | 3.28 | 3.82 | 4.186 | 0.0 | 0.0 | 2.36 | 2.86 | 3.1 | 3.28 | 3.81 | 3.81 | 0.0 | 0.0 |
| 2010-01-12 00:00:00 | 2.323 | 2.823 | 3.09 | 3.27 | 3.803 | 4.16 | 0.0 | 0.0 | 2.33 | 2.85 | 3.09 | 3.27 | 3.8 | 3.8 | 0.0 | 0.0 |
| 2010-01-13 00:00:00 | 2.32 | 2.826 | 3.086 | 3.283 | 3.83 | 4.19 | 0.0 | 0.0 | 2.33 | 2.85 | 3.09 | 3.29 | 3.83 | 3.83 | 0.0 | 0.0 |
| 2010-01-14 00:00:00 | 2.326 | 2.836 | 3.086 | 3.29 | 3.826 | 4.18 | 0.0 | 0.0 | 2.33 | 2.86 | 3.1 | 3.3 | 3.83 | 3.83 | 0.0 | 0.0 |
| 2010-01-15 00:00:00 | 2.343 | 2.846 | 3.093 | 3.303 | 3.846 | 4.21 | 0.0 | 0.0 | 2.35 | 2.87 | 3.1 | 3.31 | 3.85 | 3.85 | 0.0 | 0.0 |
| 2010-01-18 00:00:00 | 2.366 | 2.86 | 3.106 | 3.33 | 3.876 | 4.25 | 0.0 | 0.0 | 2.38 | 2.87 | 3.11 | 3.35 | 3.88 | 3.88 | 0.0 | 0.0 |
| 2010-01-19 00:00:00 | 2.363 | 2.85 | 3.093 | 3.31 | 3.82 | 4.21 | 0.0 | 0.0 | 2.38 | 2.87 | 3.11 | 3.33 | 3.82 | 3.82 | 0.0 | 0.0 |
| 2010-01-20 00:00:00 | 2.39 | 2.86 | 3.096 | 3.316 | 3.82 | 4.21 | 0.0 | 0.0 | 2.4 | 2.87 | 3.11 | 3.33 | 3.82 | 3.82 | 0.0 | 0.0 |
| 2010-01-21 00:00:00 | 2.423 | 2.876 | 3.103 | 3.323 | 3.813 | 4.21 | 0.0 | 0.0 | 2.42 | 2.89 | 3.11 | 3.33 | 3.82 | 3.82 | 0.0 | 0.0 |
| 2010-01-22 00:00:00 | 2.423 | 2.866 | 3.09 | 3.303 | 3.776 | 4.18 | 0.0 | 0.0 | 2.42 | 2.87 | 3.09 | 3.31 | 3.78 | 3.78 | 0.0 | 0.0 |
| ⋯ 가운데 생략 ⋯ | ||||||||||||||||
| 2026-10-21 00:00:00 | 3.216 | 3.28 | 3.376 | 3.562 | 3.7 | 3.78 | 3.834 | 3.866 | 3.21 | 3.277 | 3.365 | 3.561 | 3.705 | 3.787 | 3.843 | 3.876 |
| 2026-10-22 00:00:00 | 3.218 | 3.281 | 3.381 | 3.562 | 3.708 | 3.8 | 3.854 | 3.889 | 3.21 | 3.277 | 3.37 | 3.561 | 3.712 | 3.807 | 3.864 | 3.9 |
| 2026-10-23 00:00:00 | 3.217 | 3.284 | 3.38 | 3.531 | 3.69 | 3.787 | 3.838 | 3.871 | 3.207 | 3.275 | 3.367 | 3.53 | 3.695 | 3.794 | 3.848 | 3.88 |
| 2026-10-26 00:00:00 | 3.225 | 3.294 | 3.39 | 3.519 | 3.66 | 3.767 | 3.817 | 3.845 | 3.215 | 3.282 | 3.375 | 3.516 | 3.665 | 3.775 | 3.827 | 3.856 |
| 2026-10-27 00:00:00 | 3.226 | 3.295 | 3.392 | 3.503 | 3.635 | 3.735 | 3.801 | 3.825 | 3.22 | 3.287 | 3.38 | 3.499 | 3.64 | 3.743 | 3.812 | 3.835 |
| 2026-10-28 00:00:00 | 3.226 | 3.296 | 3.393 | 3.506 | 3.665 | 3.774 | 3.839 | 3.865 | 3.22 | 3.287 | 3.38 | 3.499 | 3.67 | 3.781 | 3.848 | 3.875 |
| 2026-10-29 00:00:00 | 3.221 | 3.293 | 3.385 | 3.48 | 3.645 | 3.738 | 3.802 | 3.82 | 3.215 | 3.287 | 3.377 | 3.473 | 3.65 | 3.746 | 3.813 | 3.831 |
| 2026-10-30 00:00:00 | 3.221 | 3.291 | 3.38 | 3.465 | 3.625 | 3.706 | 3.76 | 3.77 | 3.215 | 3.285 | 3.372 | 3.456 | 3.63 | 3.713 | 3.773 | 3.78 |
| 2026-11-02 00:00:00 | 3.22 | 3.293 | 3.381 | 3.471 | 3.635 | 3.726 | 3.786 | 3.806 | 3.21 | 3.285 | 3.372 | 3.46 | 3.64 | 3.733 | 3.797 | 3.815 |
| 2026-11-03 00:00:00 | 3.221 | 3.298 | 3.391 | 3.485 | 3.624 | 3.72 | 3.781 | 3.801 | 3.21 | 3.285 | 3.377 | 3.472 | 3.63 | 3.728 | 3.793 | 3.812 |
| 2026-11-04 00:00:00 | 3.223 | 3.3 | 3.396 | 3.501 | 3.615 | 3.71 | 3.76 | 3.772 | 3.212 | 3.287 | 3.38 | 3.495 | 3.62 | 3.717 | 3.772 | 3.783 |
| 2026-11-05 00:00:00 | 3.227 | 3.307 | 3.406 | 3.521 | 3.59 | 3.676 | 3.72 | 3.725 | 3.215 | 3.292 | 3.387 | 3.517 | 3.595 | 3.682 | 3.731 | 3.736 |
| 2026-11-06 00:00:00 | 3.224 | 3.302 | 3.39 | 3.48 | 3.55 | 3.63 | 3.672 | 3.68 | 3.21 | 3.285 | 3.37 | 3.477 | 3.555 | 3.637 | 3.683 | 3.691 |
| 2026-11-09 00:00:00 | 3.222 | 3.3 | 3.39 | 3.481 | 3.56 | 3.648 | 3.694 | 3.7 | 3.21 | 3.285 | 3.372 | 3.48 | 3.565 | 3.657 | 3.706 | 3.711 |
| 2026-11-10 00:00:00 | 3.221 | 3.302 | 3.398 | 3.495 | 3.57 | 3.655 | 3.692 | 3.7 | 3.21 | 3.285 | 3.377 | 3.49 | 3.575 | 3.662 | 3.703 | 3.71 |