matrix_통안증권
종목·민평∑ mficc 자체 계산이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — 원천 수집이 아니다. 우리 raw 로 재계산해야 한다.
실데이터 — 머리·꼬리 15행matrix_통안증권
/mnt/d/data/project-at/raw/mficc/02_종목민평/matrix_통안증권.csv · 441,595바이트 · 17열
| date | 통안채(이표채)_3월이하 | 통안채(이표채)_6월이하 | 통안채(이표채)_9월이하 | 통안채(이표채)_1년이하 | 통안채(이표채)_1.5년이하 | 통안채(이표채)_2년이하 | 통안채(이표채)_2.5년이하 | 통안채(이표채)_3년이하 | 통안채(할인채)_3월이하 | 통안채(할인채)_6월이하 | 통안채(할인채)_9월이하 | 통안채(할인채)_1년이하 | 통안채(할인채)_1.5년이하 | 통안채(할인채)_2년이하 | 통안채(할인채)_2.5년이하 | 통안채(할인채)_3년이하 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-01-04 00:00:00 | 2.446 | 3.03 | 3.363 | 3.556 | 4.133 | 4.48 | 0.0 | 0.0 | 2.45 | 3.05 | 3.36 | 3.56 | 4.13 | 4.13 | 0.0 | 0.0 |
| 2010-01-05 00:00:00 | 2.406 | 2.973 | 3.29 | 3.476 | 4.023 | 4.38 | 0.0 | 0.0 | 2.4 | 2.97 | 3.28 | 3.48 | 4.02 | 4.02 | 0.0 | 0.0 |
| 2010-01-06 00:00:00 | 2.403 | 2.983 | 3.306 | 3.506 | 4.07 | 4.44 | 0.0 | 0.0 | 2.4 | 3.0 | 3.31 | 3.51 | 4.06 | 4.06 | 0.0 | 0.0 |
| 2010-01-07 00:00:00 | 2.373 | 2.94 | 3.243 | 3.436 | 3.963 | 4.33 | 0.0 | 0.0 | 2.38 | 2.97 | 3.25 | 3.45 | 3.95 | 3.95 | 0.0 | 0.0 |
| 2010-01-08 00:00:00 | 2.366 | 2.926 | 3.226 | 3.426 | 3.94 | 4.3 | 0.0 | 0.0 | 2.36 | 2.95 | 3.23 | 3.43 | 3.93 | 3.93 | 0.0 | 0.0 |
| 2010-01-11 00:00:00 | 2.336 | 2.833 | 3.106 | 3.28 | 3.82 | 4.186 | 0.0 | 0.0 | 2.36 | 2.86 | 3.1 | 3.28 | 3.81 | 3.81 | 0.0 | 0.0 |
| 2010-01-12 00:00:00 | 2.323 | 2.823 | 3.09 | 3.27 | 3.803 | 4.16 | 0.0 | 0.0 | 2.33 | 2.85 | 3.09 | 3.27 | 3.8 | 3.8 | 0.0 | 0.0 |
| 2010-01-13 00:00:00 | 2.32 | 2.826 | 3.086 | 3.283 | 3.83 | 4.19 | 0.0 | 0.0 | 2.33 | 2.85 | 3.09 | 3.29 | 3.83 | 3.83 | 0.0 | 0.0 |
| 2010-01-14 00:00:00 | 2.326 | 2.836 | 3.086 | 3.29 | 3.826 | 4.18 | 0.0 | 0.0 | 2.33 | 2.86 | 3.1 | 3.3 | 3.83 | 3.83 | 0.0 | 0.0 |
| 2010-01-15 00:00:00 | 2.343 | 2.846 | 3.093 | 3.303 | 3.846 | 4.21 | 0.0 | 0.0 | 2.35 | 2.87 | 3.1 | 3.31 | 3.85 | 3.85 | 0.0 | 0.0 |
| 2010-01-18 00:00:00 | 2.366 | 2.86 | 3.106 | 3.33 | 3.876 | 4.25 | 0.0 | 0.0 | 2.38 | 2.87 | 3.11 | 3.35 | 3.88 | 3.88 | 0.0 | 0.0 |
| 2010-01-19 00:00:00 | 2.363 | 2.85 | 3.093 | 3.31 | 3.82 | 4.21 | 0.0 | 0.0 | 2.38 | 2.87 | 3.11 | 3.33 | 3.82 | 3.82 | 0.0 | 0.0 |
| 2010-01-20 00:00:00 | 2.39 | 2.86 | 3.096 | 3.316 | 3.82 | 4.21 | 0.0 | 0.0 | 2.4 | 2.87 | 3.11 | 3.33 | 3.82 | 3.82 | 0.0 | 0.0 |
| 2010-01-21 00:00:00 | 2.423 | 2.876 | 3.103 | 3.323 | 3.813 | 4.21 | 0.0 | 0.0 | 2.42 | 2.89 | 3.11 | 3.33 | 3.82 | 3.82 | 0.0 | 0.0 |
| 2010-01-22 00:00:00 | 2.423 | 2.866 | 3.09 | 3.303 | 3.776 | 4.18 | 0.0 | 0.0 | 2.42 | 2.87 | 3.09 | 3.31 | 3.78 | 3.78 | 0.0 | 0.0 |
| ⋯ 가운데 생략 ⋯ | ||||||||||||||||
| 2026-08-31 00:00:00 | 3.018 | 3.038 | 3.148 | 3.261 | 3.663 | 3.75 | 3.749 | 3.841 | 3.01 | 3.02 | 3.125 | 3.265 | 3.667 | 3.757 | 3.758 | 3.852 |
| 2026-09-01 00:00:00 | 3.016 | 3.041 | 3.153 | 3.268 | 3.685 | 3.78 | 3.784 | 3.879 | 3.012 | 3.022 | 3.127 | 3.27 | 3.69 | 3.787 | 3.793 | 3.892 |
| 2026-09-02 00:00:00 | 3.021 | 3.048 | 3.166 | 3.285 | 3.706 | 3.82 | 3.83 | 3.933 | 3.017 | 3.032 | 3.147 | 3.295 | 3.712 | 3.827 | 3.841 | 3.944 |
| 2026-09-03 00:00:00 | 3.016 | 3.048 | 3.166 | 3.28 | 3.673 | 3.768 | 3.78 | 3.881 | 3.017 | 3.032 | 3.147 | 3.287 | 3.677 | 3.775 | 3.79 | 3.892 |
| 2026-09-04 00:00:00 | 3.016 | 3.048 | 3.166 | 3.281 | 3.671 | 3.765 | 3.778 | 3.879 | 3.017 | 3.032 | 3.147 | 3.29 | 3.677 | 3.772 | 3.787 | 3.888 |
| 2026-09-07 00:00:00 | 3.028 | 3.053 | 3.17 | 3.285 | 3.68 | 3.785 | 3.793 | 3.892 | 3.022 | 3.035 | 3.15 | 3.292 | 3.685 | 3.792 | 3.802 | 3.901 |
| 2026-09-08 00:00:00 | 3.033 | 3.06 | 3.181 | 3.3 | 3.683 | 3.8 | 3.801 | 3.894 | 3.022 | 3.037 | 3.152 | 3.3 | 3.69 | 3.807 | 3.812 | 3.903 |
| 2026-09-09 00:00:00 | 3.035 | 3.061 | 3.183 | 3.303 | 3.688 | 3.805 | 3.811 | 3.905 | 3.025 | 3.04 | 3.155 | 3.302 | 3.695 | 3.813 | 3.822 | 3.915 |
| 2026-09-11 00:00:00 | 3.056 | 3.088 | 3.216 | 3.356 | 3.766 | 3.91 | 3.917 | 4.015 | 3.05 | 3.067 | 3.192 | 3.355 | 3.775 | 3.917 | 3.928 | 4.025 |
| 2026-09-14 00:00:00 | 3.068 | 3.101 | 3.225 | 3.366 | 3.773 | 3.925 | 3.926 | 4.017 | 3.057 | 3.08 | 3.2 | 3.362 | 3.78 | 3.932 | 3.937 | 4.026 |
| 2026-09-15 00:00:00 | 3.08 | 3.126 | 3.251 | 3.398 | 3.811 | 3.99 | 3.998 | 4.095 | 3.065 | 3.1 | 3.222 | 3.387 | 3.82 | 3.997 | 4.01 | 4.106 |
| 2026-09-16 00:00:00 | 3.098 | 3.145 | 3.268 | 3.415 | 3.808 | 3.96 | 4.049 | 4.113 | 3.08 | 3.117 | 3.237 | 3.402 | 3.81 | 3.967 | 4.061 | 4.12 |
| 2026-09-17 00:00:00 | 3.121 | 3.175 | 3.3 | 3.461 | 3.831 | 3.986 | 4.071 | 4.11 | 3.1 | 3.147 | 3.267 | 3.447 | 3.835 | 3.997 | 4.082 | 4.12 |
| 2026-09-18 00:00:00 | 3.155 | 3.203 | 3.325 | 3.486 | 3.835 | 3.983 | 4.053 | 4.091 | 3.13 | 3.172 | 3.292 | 3.472 | 3.837 | 3.992 | 4.065 | 4.102 |
| 2026-09-21 00:00:00 | 3.173 | 3.233 | 3.355 | 3.523 | 3.87 | 4.01 | 4.073 | 4.11 | 3.14 | 3.202 | 3.322 | 3.507 | 3.875 | 4.017 | 4.085 | 4.12 |