matrix_공사_공단채
종목·민평∑ mficc 자체 계산이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — 원천 수집이 아니다. 우리 raw 로 재계산해야 한다.
실데이터 — 머리·꼬리 15행matrix_공사_공단채
/mnt/d/data/project-at/raw/mficc/02_종목민평/matrix_공사_공단채.csv · 1,792,754바이트 · 72열
| date | 공사_공단채(예보)_3월이하 | 공사_공단채(예보)_6월이하 | 공사_공단채(예보)_9월이하 | 공사_공단채(예보)_1년이하 | 공사_공단채(예보)_1.5년이하 | 공사_공단채(예보)_2년이하 | 공사_공단채(예보)_2.5년이하 | 공사_공단채(예보)_3년이하 | 공사_공단채(예보)_4년이하 | 공사_공단채(예보)_5년이하 | 공사_공단채(예보)_7년이하 | 공사_공단채(예보)_10년이하 | 공사_공단채(예보)_15년이하 | 공사_공단채(예보)_20년이하 | 공사_공단채AAA_3월이하 | 공사_공단채AAA_6월이하 | 공사_공단채AAA_9월이하 | 공사_공단채AAA_1년이하 | 공사_공단채AAA_1.5년이하 | 공사_공단채AAA_2년이하 | 공사_공단채AAA_2.5년이하 | 공사_공단채AAA_3년이하 | 공사_공단채AAA_4년이하 | 공사_공단채AAA_5년이하 | 공사_공단채AAA_7년이하 | 공사_공단채AAA_10년이하 | 공사_공단채AAA_15년이하 | 공사_공단채AAA_20년이하 | 공사_공단채AAA_30년이하 | 공사_공단채AA+_3월이하 | 공사_공단채AA+_6월이하 | 공사_공단채AA+_9월이하 | 공사_공단채AA+_1년이하 | 공사_공단채AA+_1.5년이하 | 공사_공단채AA+_2년이하 | 공사_공단채AA+_2.5년이하 | 공사_공단채AA+_3년이하 | 공사_공단채AA+_4년이하 | 공사_공단채AA+_5년이하 | 공사_공단채AA+_7년이하 | 공사_공단채AA+_10년이하 | 공사_공단채AA+_15년이하 | 공사_공단채AA+_20년이하 | 공사_공단채AA_3월이하 | 공사_공단채AA_6월이하 | 공사_공단채AA_9월이하 | 공사_공단채AA_1년이하 | 공사_공단채AA_1.5년이하 | 공사_공단채AA_2년이하 | 공사_공단채AA_2.5년이하 | 공사_공단채AA_3년이하 | 공사_공단채AA_4년이하 | 공사_공단채AA_5년이하 | 공사_공단채AA_7년이하 | 공사_공단채AA_10년이하 | 공사_공단채AA_15년이하 | 공사_공단채AA_20년이하 | 공사_공단채AA-_3월이하 | 공사_공단채AA-_6월이하 | 공사_공단채AA-_9월이하 | 공사_공단채AA-_1년이하 | 공사_공단채AA-_1.5년이하 | 공사_공단채AA-_2년이하 | 공사_공단채AA-_2.5년이하 | 공사_공단채AA-_3년이하 | 공사_공단채AA-_4년이하 | 공사_공단채AA-_5년이하 | 공사_공단채AA-_7년이하 | 공사_공단채AA-_10년이하 | 공사_공단채AA-_15년이하 | 공사_공단채AA-_20년이하 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-01-04 00:00:00 | 2.71 | 3.146 | 3.51 | 3.813 | 4.333 | 4.683 | 4.886 | 5.03 | 5.26 | 5.463 | 5.503 | 5.48 | 5.49 | 5.51 | 2.933 | 3.496 | 3.833 | 4.063 | 4.563 | 4.903 | 5.07 | 5.153 | 5.363 | 5.583 | 5.626 | 5.656 | 5.745 | 5.815 | 0.0 | 3.236 | 3.82 | 4.13 | 4.353 | 4.906 | 5.21 | 5.383 | 5.47 | 5.68 | 5.873 | 5.986 | 6.056 | 6.145 | 6.205 | 3.376 | 3.973 | 4.29 | 4.5 | 5.046 | 5.356 | 5.526 | 5.623 | 5.893 | 6.063 | 6.143 | 6.22 | 6.3 | 6.355 | 3.45 | 4.036 | 4.366 | 4.61 | 5.143 | 5.466 | 5.653 | 5.756 | 5.983 | 6.163 | 6.253 | 6.313 | 6.395 | 6.46 |
| 2010-01-05 00:00:00 | 2.66 | 3.09 | 3.436 | 3.73 | 4.226 | 4.586 | 4.793 | 4.94 | 5.173 | 5.373 | 5.41 | 5.41 | 5.44 | 5.47 | 2.883 | 3.436 | 3.756 | 3.976 | 4.45 | 4.8 | 4.97 | 5.06 | 5.273 | 5.486 | 5.54 | 5.58 | 5.67 | 5.74 | 0.0 | 3.186 | 3.76 | 4.053 | 4.266 | 4.793 | 5.106 | 5.283 | 5.376 | 5.59 | 5.776 | 5.9 | 5.98 | 6.07 | 6.13 | 3.326 | 3.913 | 4.213 | 4.413 | 4.933 | 5.253 | 5.426 | 5.53 | 5.803 | 5.966 | 6.056 | 6.143 | 6.235 | 6.295 | 3.4 | 3.976 | 4.29 | 4.523 | 5.03 | 5.363 | 5.553 | 5.663 | 5.893 | 6.066 | 6.166 | 6.236 | 6.33 | 6.395 |
| 2010-01-06 00:00:00 | 2.653 | 3.086 | 3.446 | 3.743 | 4.256 | 4.63 | 4.836 | 4.986 | 5.21 | 5.416 | 5.44 | 5.43 | 5.46 | 5.49 | 2.863 | 3.43 | 3.763 | 3.99 | 4.476 | 4.836 | 5.006 | 5.1 | 5.306 | 5.52 | 5.57 | 5.61 | 5.695 | 5.765 | 0.0 | 3.163 | 3.753 | 4.06 | 4.28 | 4.82 | 5.143 | 5.32 | 5.416 | 5.623 | 5.81 | 5.93 | 6.01 | 6.095 | 6.155 | 3.303 | 3.906 | 4.22 | 4.426 | 4.96 | 5.29 | 5.463 | 5.57 | 5.836 | 6.0 | 6.086 | 6.173 | 6.26 | 6.32 | 3.376 | 3.97 | 4.296 | 4.536 | 5.056 | 5.4 | 5.59 | 5.703 | 5.926 | 6.1 | 6.196 | 6.266 | 6.355 | 6.42 |
| 2010-01-07 00:00:00 | 2.613 | 3.03 | 3.38 | 3.65 | 4.146 | 4.52 | 4.723 | 4.886 | 5.103 | 5.3 | 5.336 | 5.34 | 5.37 | 5.4 | 2.823 | 3.373 | 3.7 | 3.906 | 4.366 | 4.723 | 4.893 | 4.993 | 5.2 | 5.41 | 5.466 | 5.52 | 5.605 | 5.675 | 0.0 | 3.123 | 3.696 | 3.996 | 4.196 | 4.71 | 5.03 | 5.206 | 5.31 | 5.516 | 5.7 | 5.826 | 5.92 | 6.005 | 6.065 | 3.263 | 3.85 | 4.156 | 4.343 | 4.85 | 5.176 | 5.35 | 5.463 | 5.73 | 5.89 | 5.983 | 6.083 | 6.17 | 6.23 | 3.336 | 3.913 | 4.233 | 4.453 | 4.946 | 5.286 | 5.476 | 5.596 | 5.82 | 5.99 | 6.093 | 6.176 | 6.265 | 6.33 |
| 2010-01-08 00:00:00 | 2.6 | 3.01 | 3.363 | 3.633 | 4.123 | 4.496 | 4.746 | 4.913 | 5.15 | 5.353 | 5.39 | 5.42 | 5.47 | 5.5 | 2.81 | 3.356 | 3.68 | 3.89 | 4.343 | 4.69 | 4.91 | 5.02 | 5.246 | 5.463 | 5.526 | 5.59 | 5.675 | 5.745 | 0.0 | 3.11 | 3.68 | 3.976 | 4.18 | 4.686 | 4.996 | 5.223 | 5.336 | 5.563 | 5.753 | 5.886 | 5.99 | 6.075 | 6.135 | 3.25 | 3.833 | 4.136 | 4.326 | 4.826 | 5.143 | 5.366 | 5.49 | 5.776 | 5.943 | 6.043 | 6.153 | 6.25 | 6.31 | 3.323 | 3.896 | 4.213 | 4.436 | 4.923 | 5.253 | 5.493 | 5.623 | 5.866 | 6.043 | 6.153 | 6.246 | 6.345 | 6.41 |
| 2010-01-11 00:00:00 | 2.556 | 2.913 | 3.25 | 3.496 | 4.003 | 4.386 | 4.653 | 4.833 | 5.076 | 5.286 | 5.346 | 5.42 | 5.49 | 5.53 | 2.746 | 3.253 | 3.566 | 3.763 | 4.223 | 4.566 | 4.806 | 4.93 | 5.17 | 5.396 | 5.493 | 5.586 | 5.665 | 5.735 | 0.0 | 3.046 | 3.576 | 3.863 | 4.053 | 4.566 | 4.87 | 5.12 | 5.246 | 5.486 | 5.686 | 5.853 | 5.986 | 6.065 | 6.125 | 3.186 | 3.73 | 4.023 | 4.2 | 4.706 | 5.02 | 5.263 | 5.4 | 5.7 | 5.876 | 6.01 | 6.15 | 6.245 | 6.31 | 3.26 | 3.793 | 4.1 | 4.31 | 4.803 | 5.13 | 5.39 | 5.533 | 5.79 | 5.976 | 6.12 | 6.243 | 6.345 | 6.41 |
| 2010-01-12 00:00:00 | 2.543 | 2.9 | 3.233 | 3.483 | 3.983 | 4.363 | 4.633 | 4.81 | 5.05 | 5.233 | 5.306 | 5.39 | 5.46 | 5.5 | 2.736 | 3.24 | 3.556 | 3.756 | 4.213 | 4.546 | 4.783 | 4.906 | 5.143 | 5.346 | 5.46 | 5.566 | 5.645 | 5.715 | 0.0 | 3.036 | 3.563 | 3.853 | 4.046 | 4.556 | 4.85 | 5.096 | 5.223 | 5.46 | 5.636 | 5.82 | 5.966 | 6.045 | 6.105 | 3.176 | 3.716 | 4.013 | 4.193 | 4.696 | 5.0 | 5.24 | 5.376 | 5.673 | 5.826 | 5.976 | 6.13 | 6.225 | 6.295 | 3.25 | 3.78 | 4.09 | 4.303 | 4.793 | 5.11 | 5.366 | 5.51 | 5.763 | 5.926 | 6.086 | 6.223 | 6.325 | 6.395 |
| 2010-01-13 00:00:00 | 2.54 | 2.903 | 3.24 | 3.493 | 4.013 | 4.39 | 4.643 | 4.82 | 5.056 | 5.233 | 5.306 | 5.38 | 5.44 | 5.48 | 2.74 | 3.246 | 3.566 | 3.766 | 4.24 | 4.576 | 4.796 | 4.916 | 5.146 | 5.346 | 5.46 | 5.563 | 5.64 | 5.71 | 0.0 | 3.04 | 3.57 | 3.863 | 4.053 | 4.583 | 4.883 | 5.11 | 5.223 | 5.463 | 5.636 | 5.82 | 5.963 | 6.04 | 6.1 | 3.18 | 3.723 | 4.023 | 4.2 | 4.723 | 5.03 | 5.253 | 5.383 | 5.676 | 5.826 | 5.976 | 6.126 | 6.22 | 6.285 | 3.253 | 3.786 | 4.1 | 4.31 | 4.82 | 5.14 | 5.376 | 5.516 | 5.766 | 5.926 | 6.086 | 6.22 | 6.315 | 6.385 |
| 2010-01-14 00:00:00 | 2.546 | 2.906 | 3.243 | 3.493 | 4.006 | 4.373 | 4.616 | 4.796 | 5.026 | 5.203 | 5.28 | 5.37 | 5.44 | 5.48 | 2.75 | 3.256 | 3.583 | 3.773 | 4.236 | 4.563 | 4.773 | 4.896 | 5.116 | 5.316 | 5.436 | 5.536 | 5.625 | 5.695 | 0.0 | 3.05 | 3.58 | 3.88 | 4.06 | 4.58 | 4.87 | 5.086 | 5.2 | 5.433 | 5.606 | 5.796 | 5.94 | 6.025 | 6.085 | 3.19 | 3.733 | 4.04 | 4.206 | 4.72 | 5.016 | 5.23 | 5.363 | 5.646 | 5.796 | 5.953 | 6.103 | 6.21 | 6.275 | 3.263 | 3.796 | 4.116 | 4.316 | 4.816 | 5.126 | 5.353 | 5.496 | 5.736 | 5.896 | 6.063 | 6.196 | 6.305 | 6.375 |
| 2010-01-15 00:00:00 | 2.56 | 2.916 | 3.253 | 3.516 | 4.026 | 4.4 | 4.636 | 4.813 | 5.05 | 5.233 | 5.31 | 5.41 | 5.48 | 5.53 | 2.77 | 3.266 | 3.596 | 3.79 | 4.253 | 4.59 | 4.793 | 4.91 | 5.136 | 5.343 | 5.463 | 5.573 | 5.66 | 5.73 | 0.0 | 3.07 | 3.59 | 3.89 | 4.076 | 4.596 | 4.896 | 5.106 | 5.213 | 5.453 | 5.633 | 5.823 | 5.976 | 6.06 | 6.12 | 3.21 | 3.743 | 4.05 | 4.223 | 4.736 | 5.043 | 5.25 | 5.376 | 5.666 | 5.823 | 5.98 | 6.14 | 6.245 | 6.31 | 3.283 | 3.806 | 4.126 | 4.333 | 4.833 | 5.153 | 5.373 | 5.51 | 5.756 | 5.923 | 6.09 | 6.233 | 6.34 | 6.41 |
| 2010-01-18 00:00:00 | 2.576 | 2.933 | 3.27 | 3.54 | 4.053 | 4.433 | 4.676 | 4.853 | 5.086 | 5.263 | 5.336 | 5.42 | 5.48 | 5.52 | 2.796 | 3.29 | 3.616 | 3.813 | 4.28 | 4.626 | 4.833 | 4.95 | 5.173 | 5.373 | 5.483 | 5.583 | 5.675 | 5.745 | 0.0 | 3.096 | 3.613 | 3.91 | 4.1 | 4.623 | 4.933 | 5.146 | 5.256 | 5.49 | 5.663 | 5.843 | 5.986 | 6.075 | 6.135 | 3.236 | 3.766 | 4.07 | 4.246 | 4.763 | 5.08 | 5.29 | 5.416 | 5.703 | 5.853 | 6.0 | 6.15 | 6.25 | 6.315 | 3.31 | 3.83 | 4.146 | 4.356 | 4.86 | 5.19 | 5.413 | 5.55 | 5.793 | 5.956 | 6.113 | 6.243 | 6.345 | 6.41 |
| 2010-01-19 00:00:00 | 2.573 | 2.923 | 3.256 | 3.526 | 4.01 | 4.393 | 4.64 | 4.816 | 5.046 | 5.22 | 5.283 | 5.37 | 5.43 | 5.47 | 2.796 | 3.283 | 3.606 | 3.803 | 4.243 | 4.586 | 4.793 | 4.91 | 5.133 | 5.33 | 5.433 | 5.523 | 5.635 | 5.705 | 0.0 | 3.096 | 3.606 | 3.9 | 4.09 | 4.583 | 4.893 | 5.106 | 5.216 | 5.45 | 5.62 | 5.793 | 5.926 | 6.03 | 6.09 | 3.236 | 3.76 | 4.06 | 4.236 | 4.723 | 5.04 | 5.25 | 5.376 | 5.663 | 5.81 | 5.95 | 6.09 | 6.2 | 6.265 | 3.31 | 3.823 | 4.136 | 4.346 | 4.82 | 5.15 | 5.373 | 5.51 | 5.753 | 5.913 | 6.063 | 6.183 | 6.295 | 6.36 |
| 2010-01-20 00:00:00 | 2.593 | 2.93 | 3.26 | 3.533 | 4.013 | 4.396 | 4.643 | 4.82 | 5.05 | 5.22 | 5.283 | 5.36 | 5.42 | 5.46 | 2.823 | 3.296 | 3.616 | 3.813 | 4.25 | 4.593 | 4.8 | 4.916 | 5.133 | 5.33 | 5.433 | 5.52 | 5.635 | 5.705 | 0.0 | 3.123 | 3.62 | 3.91 | 4.1 | 4.59 | 4.9 | 5.113 | 5.226 | 5.45 | 5.62 | 5.793 | 5.923 | 6.03 | 6.09 | 3.263 | 3.773 | 4.07 | 4.246 | 4.73 | 5.043 | 5.256 | 5.386 | 5.663 | 5.81 | 5.95 | 6.086 | 6.195 | 6.26 | 3.336 | 3.836 | 4.146 | 4.356 | 4.826 | 5.156 | 5.38 | 5.52 | 5.753 | 5.913 | 6.063 | 6.18 | 6.29 | 6.355 |
| 2010-01-21 00:00:00 | 2.62 | 2.946 | 3.266 | 3.54 | 4.013 | 4.4 | 4.65 | 4.826 | 5.056 | 5.226 | 5.29 | 5.36 | 5.42 | 5.46 | 2.853 | 3.316 | 3.626 | 3.826 | 4.25 | 4.593 | 4.806 | 4.923 | 5.136 | 5.336 | 5.436 | 5.523 | 5.635 | 5.705 | 0.0 | 3.153 | 3.64 | 3.916 | 4.11 | 4.59 | 4.9 | 5.12 | 5.233 | 5.453 | 5.626 | 5.796 | 5.926 | 6.03 | 6.09 | 3.293 | 3.793 | 4.076 | 4.256 | 4.73 | 5.043 | 5.263 | 5.393 | 5.666 | 5.816 | 5.953 | 6.09 | 6.195 | 6.26 | 3.366 | 3.856 | 4.153 | 4.366 | 4.826 | 5.156 | 5.386 | 5.526 | 5.756 | 5.92 | 6.066 | 6.183 | 6.29 | 6.355 |
| 2010-01-22 00:00:00 | 2.616 | 2.943 | 3.26 | 3.53 | 3.983 | 4.37 | 4.626 | 4.806 | 5.033 | 5.213 | 5.283 | 5.35 | 5.41 | 5.45 | 2.853 | 3.31 | 3.62 | 3.813 | 4.223 | 4.566 | 4.783 | 4.903 | 5.12 | 5.323 | 5.426 | 5.51 | 5.625 | 5.695 | 0.0 | 3.153 | 3.633 | 3.91 | 4.096 | 4.56 | 4.873 | 5.096 | 5.213 | 5.436 | 5.613 | 5.786 | 5.916 | 6.02 | 6.08 | 3.293 | 3.79 | 4.073 | 4.246 | 4.7 | 5.016 | 5.24 | 5.373 | 5.65 | 5.803 | 5.943 | 6.08 | 6.185 | 6.25 | 3.366 | 3.853 | 4.15 | 4.356 | 4.8 | 5.13 | 5.363 | 5.506 | 5.74 | 5.906 | 6.056 | 6.173 | 6.28 | 6.345 |
| ⋯ 가운데 생략 ⋯ | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2026-08-31 00:00:00 | 3.14 | 3.387 | 3.62 | 3.658 | 3.817 | 3.89 | 3.942 | 4.021 | 4.097 | 4.305 | 4.343 | 4.418 | 4.513 | 4.593 | 3.184 | 3.473 | 3.734 | 3.75 | 3.922 | 3.995 | 4.06 | 4.162 | 4.226 | 4.345 | 4.402 | 4.489 | 4.59 | 4.679 | 4.718 | 3.235 | 3.523 | 3.795 | 3.815 | 4.006 | 4.104 | 4.168 | 4.274 | 4.34 | 4.468 | 4.538 | 4.686 | 4.808 | 4.927 | 3.289 | 3.578 | 3.863 | 3.898 | 4.117 | 4.226 | 4.294 | 4.4 | 4.463 | 4.597 | 4.675 | 4.828 | 4.947 | 5.074 | 3.411 | 3.701 | 4.003 | 4.063 | 4.262 | 4.378 | 4.443 | 4.553 | 4.607 | 4.749 | 4.808 | 4.947 | 5.062 | 5.191 |
| 2026-09-01 00:00:00 | 3.143 | 3.399 | 3.63 | 3.677 | 3.842 | 3.92 | 3.975 | 4.059 | 4.143 | 4.361 | 4.401 | 4.476 | 4.588 | 4.683 | 3.187 | 3.485 | 3.744 | 3.768 | 3.947 | 4.025 | 4.093 | 4.201 | 4.273 | 4.403 | 4.46 | 4.547 | 4.665 | 4.769 | 4.842 | 3.238 | 3.535 | 3.805 | 3.834 | 4.031 | 4.134 | 4.201 | 4.311 | 4.386 | 4.526 | 4.597 | 4.745 | 4.883 | 5.017 | 3.293 | 3.589 | 3.873 | 3.916 | 4.142 | 4.256 | 4.327 | 4.438 | 4.51 | 4.654 | 4.734 | 4.886 | 5.022 | 5.164 | 3.414 | 3.713 | 4.013 | 4.081 | 4.287 | 4.408 | 4.476 | 4.59 | 4.654 | 4.806 | 4.866 | 5.006 | 5.137 | 5.281 |
| 2026-09-02 00:00:00 | 3.146 | 3.404 | 3.635 | 3.69 | 3.867 | 3.96 | 4.035 | 4.115 | 4.205 | 4.421 | 4.455 | 4.523 | 4.642 | 4.745 | 3.19 | 3.49 | 3.749 | 3.781 | 3.972 | 4.065 | 4.153 | 4.257 | 4.335 | 4.463 | 4.514 | 4.594 | 4.719 | 4.831 | 4.882 | 3.241 | 3.54 | 3.81 | 3.847 | 4.056 | 4.174 | 4.261 | 4.367 | 4.448 | 4.588 | 4.651 | 4.792 | 4.937 | 5.079 | 3.296 | 3.594 | 3.878 | 3.93 | 4.167 | 4.296 | 4.387 | 4.494 | 4.571 | 4.716 | 4.788 | 4.933 | 5.076 | 5.226 | 3.417 | 3.718 | 4.018 | 4.094 | 4.312 | 4.448 | 4.536 | 4.646 | 4.716 | 4.868 | 4.921 | 5.053 | 5.191 | 5.343 |
| 2026-09-03 00:00:00 | 3.138 | 3.404 | 3.635 | 3.693 | 3.842 | 3.918 | 3.98 | 4.062 | 4.149 | 4.362 | 4.4 | 4.474 | 4.601 | 4.713 | 3.182 | 3.49 | 3.749 | 3.785 | 3.947 | 4.023 | 4.098 | 4.204 | 4.279 | 4.404 | 4.459 | 4.545 | 4.678 | 4.799 | 4.852 | 3.233 | 3.54 | 3.81 | 3.85 | 4.031 | 4.132 | 4.206 | 4.314 | 4.392 | 4.528 | 4.596 | 4.742 | 4.896 | 5.047 | 3.288 | 3.594 | 3.878 | 3.933 | 4.142 | 4.254 | 4.332 | 4.441 | 4.515 | 4.657 | 4.733 | 4.884 | 5.035 | 5.194 | 3.409 | 3.718 | 4.018 | 4.098 | 4.287 | 4.406 | 4.481 | 4.593 | 4.66 | 4.809 | 4.866 | 5.003 | 5.15 | 5.311 |
| 2026-09-04 00:00:00 | 3.146 | 3.412 | 3.64 | 3.7 | 3.843 | 3.918 | 3.982 | 4.065 | 4.137 | 4.347 | 4.384 | 4.457 | 4.582 | 4.694 | 3.19 | 3.497 | 3.755 | 3.791 | 3.949 | 4.023 | 4.1 | 4.207 | 4.266 | 4.391 | 4.443 | 4.528 | 4.66 | 4.779 | 4.852 | 3.241 | 3.548 | 3.817 | 3.857 | 4.033 | 4.132 | 4.207 | 4.317 | 4.38 | 4.515 | 4.58 | 4.725 | 4.878 | 5.027 | 3.295 | 3.603 | 3.885 | 3.94 | 4.144 | 4.254 | 4.334 | 4.444 | 4.503 | 4.645 | 4.717 | 4.867 | 5.016 | 5.175 | 3.417 | 3.726 | 4.025 | 4.104 | 4.289 | 4.406 | 4.483 | 4.596 | 4.647 | 4.797 | 4.85 | 4.986 | 5.132 | 5.291 |
| 2026-09-07 00:00:00 | 3.159 | 3.422 | 3.645 | 3.707 | 3.853 | 3.938 | 4.001 | 4.077 | 4.157 | 4.373 | 4.416 | 4.497 | 4.603 | 4.7 | 3.205 | 3.507 | 3.76 | 3.798 | 3.959 | 4.043 | 4.119 | 4.219 | 4.287 | 4.419 | 4.475 | 4.568 | 4.68 | 4.786 | 4.854 | 3.254 | 3.558 | 3.822 | 3.864 | 4.043 | 4.152 | 4.226 | 4.329 | 4.4 | 4.544 | 4.613 | 4.765 | 4.898 | 5.034 | 3.309 | 3.613 | 3.89 | 3.946 | 4.154 | 4.274 | 4.353 | 4.456 | 4.524 | 4.674 | 4.75 | 4.907 | 5.037 | 5.181 | 3.43 | 3.736 | 4.03 | 4.111 | 4.299 | 4.426 | 4.502 | 4.608 | 4.668 | 4.826 | 4.883 | 5.026 | 5.152 | 5.298 |
| 2026-09-08 00:00:00 | 3.169 | 3.435 | 3.658 | 3.725 | 3.858 | 3.953 | 4.001 | 4.078 | 4.166 | 4.386 | 4.42 | 4.507 | 4.597 | 4.685 | 3.215 | 3.52 | 3.774 | 3.816 | 3.964 | 4.057 | 4.119 | 4.22 | 4.295 | 4.431 | 4.48 | 4.578 | 4.674 | 4.77 | 4.855 | 3.264 | 3.572 | 3.835 | 3.882 | 4.048 | 4.166 | 4.226 | 4.33 | 4.409 | 4.555 | 4.617 | 4.775 | 4.892 | 5.018 | 3.319 | 3.626 | 3.903 | 3.965 | 4.159 | 4.288 | 4.353 | 4.457 | 4.532 | 4.685 | 4.754 | 4.917 | 5.031 | 5.166 | 3.44 | 3.75 | 4.043 | 4.129 | 4.304 | 4.44 | 4.502 | 4.609 | 4.676 | 4.837 | 4.888 | 5.036 | 5.146 | 5.282 |
| 2026-09-09 00:00:00 | 3.174 | 3.439 | 3.662 | 3.73 | 3.865 | 3.959 | 4.023 | 4.088 | 4.181 | 4.399 | 4.422 | 4.507 | 4.588 | 4.675 | 3.22 | 3.524 | 3.777 | 3.821 | 3.97 | 4.063 | 4.14 | 4.232 | 4.31 | 4.442 | 4.482 | 4.578 | 4.665 | 4.761 | 4.857 | 3.269 | 3.575 | 3.838 | 3.887 | 4.055 | 4.172 | 4.248 | 4.342 | 4.424 | 4.566 | 4.619 | 4.775 | 4.883 | 5.009 | 3.324 | 3.629 | 3.906 | 3.97 | 4.166 | 4.294 | 4.374 | 4.469 | 4.547 | 4.696 | 4.756 | 4.917 | 5.022 | 5.156 | 3.445 | 3.753 | 4.046 | 4.134 | 4.311 | 4.446 | 4.524 | 4.621 | 4.691 | 4.848 | 4.89 | 5.036 | 5.137 | 5.273 |
| 2026-09-11 00:00:00 | 3.202 | 3.472 | 3.702 | 3.785 | 3.944 | 4.063 | 4.149 | 4.2 | 4.308 | 4.509 | 4.551 | 4.649 | 4.715 | 4.789 | 3.248 | 3.557 | 3.817 | 3.876 | 4.05 | 4.167 | 4.267 | 4.346 | 4.437 | 4.551 | 4.61 | 4.72 | 4.792 | 4.874 | 4.956 | 3.297 | 3.608 | 3.878 | 3.942 | 4.134 | 4.276 | 4.374 | 4.454 | 4.551 | 4.676 | 4.748 | 4.917 | 5.01 | 5.122 | 3.352 | 3.663 | 3.946 | 4.025 | 4.245 | 4.398 | 4.501 | 4.581 | 4.674 | 4.806 | 4.885 | 5.059 | 5.149 | 5.27 | 3.473 | 3.786 | 4.086 | 4.189 | 4.39 | 4.55 | 4.65 | 4.733 | 4.818 | 4.958 | 5.018 | 5.178 | 5.264 | 5.386 |
| 2026-09-14 00:00:00 | 3.212 | 3.487 | 3.708 | 3.792 | 3.951 | 4.076 | 4.15 | 4.203 | 4.313 | 4.511 | 4.544 | 4.637 | 4.692 | 4.755 | 3.261 | 3.574 | 3.825 | 3.883 | 4.058 | 4.182 | 4.269 | 4.349 | 4.442 | 4.554 | 4.603 | 4.708 | 4.769 | 4.841 | 4.921 | 3.311 | 3.625 | 3.887 | 3.949 | 4.142 | 4.291 | 4.376 | 4.457 | 4.556 | 4.679 | 4.741 | 4.905 | 4.987 | 5.089 | 3.365 | 3.679 | 3.955 | 4.031 | 4.253 | 4.413 | 4.503 | 4.584 | 4.679 | 4.809 | 4.878 | 5.047 | 5.126 | 5.236 | 3.487 | 3.803 | 4.095 | 4.196 | 4.398 | 4.565 | 4.652 | 4.736 | 4.823 | 4.961 | 5.011 | 5.166 | 5.241 | 5.353 |
| 2026-09-15 00:00:00 | 3.225 | 3.51 | 3.733 | 3.825 | 3.994 | 4.141 | 4.23 | 4.279 | 4.394 | 4.588 | 4.618 | 4.707 | 4.737 | 4.776 | 3.275 | 3.597 | 3.85 | 3.918 | 4.103 | 4.247 | 4.349 | 4.425 | 4.523 | 4.633 | 4.678 | 4.778 | 4.814 | 4.861 | 4.969 | 3.324 | 3.648 | 3.912 | 3.984 | 4.187 | 4.356 | 4.456 | 4.533 | 4.637 | 4.758 | 4.815 | 4.975 | 5.032 | 5.109 | 3.379 | 3.703 | 3.98 | 4.066 | 4.298 | 4.478 | 4.583 | 4.659 | 4.76 | 4.888 | 4.952 | 5.117 | 5.171 | 5.257 | 3.5 | 3.826 | 4.12 | 4.231 | 4.443 | 4.63 | 4.732 | 4.812 | 4.904 | 5.04 | 5.086 | 5.236 | 5.286 | 5.373 |
| 2026-09-16 00:00:00 | 3.245 | 3.532 | 3.752 | 3.84 | 3.996 | 4.121 | 4.182 | 4.225 | 4.326 | 4.515 | 4.548 | 4.644 | 4.675 | 4.702 | 3.295 | 3.619 | 3.869 | 3.933 | 4.105 | 4.227 | 4.301 | 4.373 | 4.456 | 4.559 | 4.608 | 4.715 | 4.752 | 4.788 | 4.912 | 3.344 | 3.67 | 3.93 | 3.999 | 4.189 | 4.336 | 4.409 | 4.479 | 4.569 | 4.684 | 4.745 | 4.912 | 4.97 | 5.036 | 3.399 | 3.724 | 3.998 | 4.081 | 4.3 | 4.458 | 4.535 | 4.606 | 4.692 | 4.814 | 4.882 | 5.054 | 5.109 | 5.183 | 3.52 | 3.848 | 4.138 | 4.246 | 4.445 | 4.61 | 4.684 | 4.758 | 4.837 | 4.966 | 5.016 | 5.173 | 5.224 | 5.3 |
| 2026-09-17 00:00:00 | 3.268 | 3.569 | 3.79 | 3.887 | 4.023 | 4.146 | 4.192 | 4.23 | 4.324 | 4.494 | 4.51 | 4.598 | 4.631 | 4.656 | 3.318 | 3.655 | 3.907 | 3.98 | 4.131 | 4.252 | 4.311 | 4.378 | 4.453 | 4.532 | 4.57 | 4.669 | 4.708 | 4.741 | 4.834 | 3.367 | 3.707 | 3.968 | 4.045 | 4.216 | 4.361 | 4.419 | 4.484 | 4.567 | 4.657 | 4.707 | 4.867 | 4.926 | 4.989 | 3.422 | 3.761 | 4.036 | 4.128 | 4.327 | 4.483 | 4.545 | 4.611 | 4.69 | 4.787 | 4.844 | 5.008 | 5.065 | 5.137 | 3.543 | 3.885 | 4.176 | 4.293 | 4.472 | 4.635 | 4.694 | 4.763 | 4.834 | 4.939 | 4.978 | 5.128 | 5.18 | 5.253 |
| 2026-09-18 00:00:00 | 3.307 | 3.602 | 3.82 | 3.915 | 4.034 | 4.148 | 4.18 | 4.212 | 4.302 | 4.487 | 4.494 | 4.567 | 4.606 | 4.634 | 3.356 | 3.689 | 3.937 | 4.008 | 4.143 | 4.253 | 4.299 | 4.362 | 4.432 | 4.522 | 4.543 | 4.638 | 4.683 | 4.719 | 4.809 | 3.406 | 3.74 | 3.998 | 4.074 | 4.227 | 4.362 | 4.406 | 4.468 | 4.545 | 4.647 | 4.68 | 4.835 | 4.901 | 4.967 | 3.46 | 3.794 | 4.066 | 4.156 | 4.338 | 4.484 | 4.533 | 4.594 | 4.668 | 4.777 | 4.817 | 4.977 | 5.04 | 5.115 | 3.582 | 3.918 | 4.206 | 4.321 | 4.483 | 4.636 | 4.682 | 4.747 | 4.813 | 4.929 | 4.951 | 5.096 | 5.155 | 5.231 |
| 2026-09-21 00:00:00 | 3.332 | 3.634 | 3.852 | 3.95 | 4.071 | 4.178 | 4.202 | 4.24 | 4.319 | 4.519 | 4.51 | 4.552 | 4.598 | 4.633 | 3.381 | 3.72 | 3.969 | 4.043 | 4.18 | 4.283 | 4.32 | 4.388 | 4.449 | 4.558 | 4.553 | 4.623 | 4.676 | 4.718 | 4.829 | 3.431 | 3.772 | 4.03 | 4.109 | 4.264 | 4.392 | 4.428 | 4.496 | 4.562 | 4.683 | 4.689 | 4.82 | 4.894 | 4.966 | 3.485 | 3.826 | 4.098 | 4.191 | 4.375 | 4.514 | 4.554 | 4.623 | 4.686 | 4.813 | 4.826 | 4.962 | 5.032 | 5.114 | 3.607 | 3.95 | 4.238 | 4.356 | 4.52 | 4.665 | 4.705 | 4.775 | 4.83 | 4.965 | 4.963 | 5.081 | 5.148 | 5.23 |