matrix_공사_공단채
종목·민평∑ mficc 자체 계산이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — 원천 수집이 아니다. 우리 raw 로 재계산해야 한다.
실데이터 — 머리·꼬리 15행matrix_공사_공단채
D:\data\project-at\raw\mficc\02_종목민평\matrix_공사_공단채.csv · 1,806,811바이트 · 72열
| date | 공사_공단채(예보)_3월이하 | 공사_공단채(예보)_6월이하 | 공사_공단채(예보)_9월이하 | 공사_공단채(예보)_1년이하 | 공사_공단채(예보)_1.5년이하 | 공사_공단채(예보)_2년이하 | 공사_공단채(예보)_2.5년이하 | 공사_공단채(예보)_3년이하 | 공사_공단채(예보)_4년이하 | 공사_공단채(예보)_5년이하 | 공사_공단채(예보)_7년이하 | 공사_공단채(예보)_10년이하 | 공사_공단채(예보)_15년이하 | 공사_공단채(예보)_20년이하 | 공사_공단채AAA_3월이하 | 공사_공단채AAA_6월이하 | 공사_공단채AAA_9월이하 | 공사_공단채AAA_1년이하 | 공사_공단채AAA_1.5년이하 | 공사_공단채AAA_2년이하 | 공사_공단채AAA_2.5년이하 | 공사_공단채AAA_3년이하 | 공사_공단채AAA_4년이하 | 공사_공단채AAA_5년이하 | 공사_공단채AAA_7년이하 | 공사_공단채AAA_10년이하 | 공사_공단채AAA_15년이하 | 공사_공단채AAA_20년이하 | 공사_공단채AAA_30년이하 | 공사_공단채AA+_3월이하 | 공사_공단채AA+_6월이하 | 공사_공단채AA+_9월이하 | 공사_공단채AA+_1년이하 | 공사_공단채AA+_1.5년이하 | 공사_공단채AA+_2년이하 | 공사_공단채AA+_2.5년이하 | 공사_공단채AA+_3년이하 | 공사_공단채AA+_4년이하 | 공사_공단채AA+_5년이하 | 공사_공단채AA+_7년이하 | 공사_공단채AA+_10년이하 | 공사_공단채AA+_15년이하 | 공사_공단채AA+_20년이하 | 공사_공단채AA_3월이하 | 공사_공단채AA_6월이하 | 공사_공단채AA_9월이하 | 공사_공단채AA_1년이하 | 공사_공단채AA_1.5년이하 | 공사_공단채AA_2년이하 | 공사_공단채AA_2.5년이하 | 공사_공단채AA_3년이하 | 공사_공단채AA_4년이하 | 공사_공단채AA_5년이하 | 공사_공단채AA_7년이하 | 공사_공단채AA_10년이하 | 공사_공단채AA_15년이하 | 공사_공단채AA_20년이하 | 공사_공단채AA-_3월이하 | 공사_공단채AA-_6월이하 | 공사_공단채AA-_9월이하 | 공사_공단채AA-_1년이하 | 공사_공단채AA-_1.5년이하 | 공사_공단채AA-_2년이하 | 공사_공단채AA-_2.5년이하 | 공사_공단채AA-_3년이하 | 공사_공단채AA-_4년이하 | 공사_공단채AA-_5년이하 | 공사_공단채AA-_7년이하 | 공사_공단채AA-_10년이하 | 공사_공단채AA-_15년이하 | 공사_공단채AA-_20년이하 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-01-04 00:00:00 | 2.71 | 3.146 | 3.51 | 3.813 | 4.333 | 4.683 | 4.886 | 5.03 | 5.26 | 5.463 | 5.503 | 5.48 | 5.49 | 5.51 | 2.933 | 3.496 | 3.833 | 4.063 | 4.563 | 4.903 | 5.07 | 5.153 | 5.363 | 5.583 | 5.626 | 5.656 | 5.745 | 5.815 | 0.0 | 3.236 | 3.82 | 4.13 | 4.353 | 4.906 | 5.21 | 5.383 | 5.47 | 5.68 | 5.873 | 5.986 | 6.056 | 6.145 | 6.205 | 3.376 | 3.973 | 4.29 | 4.5 | 5.046 | 5.356 | 5.526 | 5.623 | 5.893 | 6.063 | 6.143 | 6.22 | 6.3 | 6.355 | 3.45 | 4.036 | 4.366 | 4.61 | 5.143 | 5.466 | 5.653 | 5.756 | 5.983 | 6.163 | 6.253 | 6.313 | 6.395 | 6.46 |
| 2010-01-05 00:00:00 | 2.66 | 3.09 | 3.436 | 3.73 | 4.226 | 4.586 | 4.793 | 4.94 | 5.173 | 5.373 | 5.41 | 5.41 | 5.44 | 5.47 | 2.883 | 3.436 | 3.756 | 3.976 | 4.45 | 4.8 | 4.97 | 5.06 | 5.273 | 5.486 | 5.54 | 5.58 | 5.67 | 5.74 | 0.0 | 3.186 | 3.76 | 4.053 | 4.266 | 4.793 | 5.106 | 5.283 | 5.376 | 5.59 | 5.776 | 5.9 | 5.98 | 6.07 | 6.13 | 3.326 | 3.913 | 4.213 | 4.413 | 4.933 | 5.253 | 5.426 | 5.53 | 5.803 | 5.966 | 6.056 | 6.143 | 6.235 | 6.295 | 3.4 | 3.976 | 4.29 | 4.523 | 5.03 | 5.363 | 5.553 | 5.663 | 5.893 | 6.066 | 6.166 | 6.236 | 6.33 | 6.395 |
| 2010-01-06 00:00:00 | 2.653 | 3.086 | 3.446 | 3.743 | 4.256 | 4.63 | 4.836 | 4.986 | 5.21 | 5.416 | 5.44 | 5.43 | 5.46 | 5.49 | 2.863 | 3.43 | 3.763 | 3.99 | 4.476 | 4.836 | 5.006 | 5.1 | 5.306 | 5.52 | 5.57 | 5.61 | 5.695 | 5.765 | 0.0 | 3.163 | 3.753 | 4.06 | 4.28 | 4.82 | 5.143 | 5.32 | 5.416 | 5.623 | 5.81 | 5.93 | 6.01 | 6.095 | 6.155 | 3.303 | 3.906 | 4.22 | 4.426 | 4.96 | 5.29 | 5.463 | 5.57 | 5.836 | 6.0 | 6.086 | 6.173 | 6.26 | 6.32 | 3.376 | 3.97 | 4.296 | 4.536 | 5.056 | 5.4 | 5.59 | 5.703 | 5.926 | 6.1 | 6.196 | 6.266 | 6.355 | 6.42 |
| 2010-01-07 00:00:00 | 2.613 | 3.03 | 3.38 | 3.65 | 4.146 | 4.52 | 4.723 | 4.886 | 5.103 | 5.3 | 5.336 | 5.34 | 5.37 | 5.4 | 2.823 | 3.373 | 3.7 | 3.906 | 4.366 | 4.723 | 4.893 | 4.993 | 5.2 | 5.41 | 5.466 | 5.52 | 5.605 | 5.675 | 0.0 | 3.123 | 3.696 | 3.996 | 4.196 | 4.71 | 5.03 | 5.206 | 5.31 | 5.516 | 5.7 | 5.826 | 5.92 | 6.005 | 6.065 | 3.263 | 3.85 | 4.156 | 4.343 | 4.85 | 5.176 | 5.35 | 5.463 | 5.73 | 5.89 | 5.983 | 6.083 | 6.17 | 6.23 | 3.336 | 3.913 | 4.233 | 4.453 | 4.946 | 5.286 | 5.476 | 5.596 | 5.82 | 5.99 | 6.093 | 6.176 | 6.265 | 6.33 |
| 2010-01-08 00:00:00 | 2.6 | 3.01 | 3.363 | 3.633 | 4.123 | 4.496 | 4.746 | 4.913 | 5.15 | 5.353 | 5.39 | 5.42 | 5.47 | 5.5 | 2.81 | 3.356 | 3.68 | 3.89 | 4.343 | 4.69 | 4.91 | 5.02 | 5.246 | 5.463 | 5.526 | 5.59 | 5.675 | 5.745 | 0.0 | 3.11 | 3.68 | 3.976 | 4.18 | 4.686 | 4.996 | 5.223 | 5.336 | 5.563 | 5.753 | 5.886 | 5.99 | 6.075 | 6.135 | 3.25 | 3.833 | 4.136 | 4.326 | 4.826 | 5.143 | 5.366 | 5.49 | 5.776 | 5.943 | 6.043 | 6.153 | 6.25 | 6.31 | 3.323 | 3.896 | 4.213 | 4.436 | 4.923 | 5.253 | 5.493 | 5.623 | 5.866 | 6.043 | 6.153 | 6.246 | 6.345 | 6.41 |
| 2010-01-11 00:00:00 | 2.556 | 2.913 | 3.25 | 3.496 | 4.003 | 4.386 | 4.653 | 4.833 | 5.076 | 5.286 | 5.346 | 5.42 | 5.49 | 5.53 | 2.746 | 3.253 | 3.566 | 3.763 | 4.223 | 4.566 | 4.806 | 4.93 | 5.17 | 5.396 | 5.493 | 5.586 | 5.665 | 5.735 | 0.0 | 3.046 | 3.576 | 3.863 | 4.053 | 4.566 | 4.87 | 5.12 | 5.246 | 5.486 | 5.686 | 5.853 | 5.986 | 6.065 | 6.125 | 3.186 | 3.73 | 4.023 | 4.2 | 4.706 | 5.02 | 5.263 | 5.4 | 5.7 | 5.876 | 6.01 | 6.15 | 6.245 | 6.31 | 3.26 | 3.793 | 4.1 | 4.31 | 4.803 | 5.13 | 5.39 | 5.533 | 5.79 | 5.976 | 6.12 | 6.243 | 6.345 | 6.41 |
| 2010-01-12 00:00:00 | 2.543 | 2.9 | 3.233 | 3.483 | 3.983 | 4.363 | 4.633 | 4.81 | 5.05 | 5.233 | 5.306 | 5.39 | 5.46 | 5.5 | 2.736 | 3.24 | 3.556 | 3.756 | 4.213 | 4.546 | 4.783 | 4.906 | 5.143 | 5.346 | 5.46 | 5.566 | 5.645 | 5.715 | 0.0 | 3.036 | 3.563 | 3.853 | 4.046 | 4.556 | 4.85 | 5.096 | 5.223 | 5.46 | 5.636 | 5.82 | 5.966 | 6.045 | 6.105 | 3.176 | 3.716 | 4.013 | 4.193 | 4.696 | 5.0 | 5.24 | 5.376 | 5.673 | 5.826 | 5.976 | 6.13 | 6.225 | 6.295 | 3.25 | 3.78 | 4.09 | 4.303 | 4.793 | 5.11 | 5.366 | 5.51 | 5.763 | 5.926 | 6.086 | 6.223 | 6.325 | 6.395 |
| 2010-01-13 00:00:00 | 2.54 | 2.903 | 3.24 | 3.493 | 4.013 | 4.39 | 4.643 | 4.82 | 5.056 | 5.233 | 5.306 | 5.38 | 5.44 | 5.48 | 2.74 | 3.246 | 3.566 | 3.766 | 4.24 | 4.576 | 4.796 | 4.916 | 5.146 | 5.346 | 5.46 | 5.563 | 5.64 | 5.71 | 0.0 | 3.04 | 3.57 | 3.863 | 4.053 | 4.583 | 4.883 | 5.11 | 5.223 | 5.463 | 5.636 | 5.82 | 5.963 | 6.04 | 6.1 | 3.18 | 3.723 | 4.023 | 4.2 | 4.723 | 5.03 | 5.253 | 5.383 | 5.676 | 5.826 | 5.976 | 6.126 | 6.22 | 6.285 | 3.253 | 3.786 | 4.1 | 4.31 | 4.82 | 5.14 | 5.376 | 5.516 | 5.766 | 5.926 | 6.086 | 6.22 | 6.315 | 6.385 |
| 2010-01-14 00:00:00 | 2.546 | 2.906 | 3.243 | 3.493 | 4.006 | 4.373 | 4.616 | 4.796 | 5.026 | 5.203 | 5.28 | 5.37 | 5.44 | 5.48 | 2.75 | 3.256 | 3.583 | 3.773 | 4.236 | 4.563 | 4.773 | 4.896 | 5.116 | 5.316 | 5.436 | 5.536 | 5.625 | 5.695 | 0.0 | 3.05 | 3.58 | 3.88 | 4.06 | 4.58 | 4.87 | 5.086 | 5.2 | 5.433 | 5.606 | 5.796 | 5.94 | 6.025 | 6.085 | 3.19 | 3.733 | 4.04 | 4.206 | 4.72 | 5.016 | 5.23 | 5.363 | 5.646 | 5.796 | 5.953 | 6.103 | 6.21 | 6.275 | 3.263 | 3.796 | 4.116 | 4.316 | 4.816 | 5.126 | 5.353 | 5.496 | 5.736 | 5.896 | 6.063 | 6.196 | 6.305 | 6.375 |
| 2010-01-15 00:00:00 | 2.56 | 2.916 | 3.253 | 3.516 | 4.026 | 4.4 | 4.636 | 4.813 | 5.05 | 5.233 | 5.31 | 5.41 | 5.48 | 5.53 | 2.77 | 3.266 | 3.596 | 3.79 | 4.253 | 4.59 | 4.793 | 4.91 | 5.136 | 5.343 | 5.463 | 5.573 | 5.66 | 5.73 | 0.0 | 3.07 | 3.59 | 3.89 | 4.076 | 4.596 | 4.896 | 5.106 | 5.213 | 5.453 | 5.633 | 5.823 | 5.976 | 6.06 | 6.12 | 3.21 | 3.743 | 4.05 | 4.223 | 4.736 | 5.043 | 5.25 | 5.376 | 5.666 | 5.823 | 5.98 | 6.14 | 6.245 | 6.31 | 3.283 | 3.806 | 4.126 | 4.333 | 4.833 | 5.153 | 5.373 | 5.51 | 5.756 | 5.923 | 6.09 | 6.233 | 6.34 | 6.41 |
| 2010-01-18 00:00:00 | 2.576 | 2.933 | 3.27 | 3.54 | 4.053 | 4.433 | 4.676 | 4.853 | 5.086 | 5.263 | 5.336 | 5.42 | 5.48 | 5.52 | 2.796 | 3.29 | 3.616 | 3.813 | 4.28 | 4.626 | 4.833 | 4.95 | 5.173 | 5.373 | 5.483 | 5.583 | 5.675 | 5.745 | 0.0 | 3.096 | 3.613 | 3.91 | 4.1 | 4.623 | 4.933 | 5.146 | 5.256 | 5.49 | 5.663 | 5.843 | 5.986 | 6.075 | 6.135 | 3.236 | 3.766 | 4.07 | 4.246 | 4.763 | 5.08 | 5.29 | 5.416 | 5.703 | 5.853 | 6.0 | 6.15 | 6.25 | 6.315 | 3.31 | 3.83 | 4.146 | 4.356 | 4.86 | 5.19 | 5.413 | 5.55 | 5.793 | 5.956 | 6.113 | 6.243 | 6.345 | 6.41 |
| 2010-01-19 00:00:00 | 2.573 | 2.923 | 3.256 | 3.526 | 4.01 | 4.393 | 4.64 | 4.816 | 5.046 | 5.22 | 5.283 | 5.37 | 5.43 | 5.47 | 2.796 | 3.283 | 3.606 | 3.803 | 4.243 | 4.586 | 4.793 | 4.91 | 5.133 | 5.33 | 5.433 | 5.523 | 5.635 | 5.705 | 0.0 | 3.096 | 3.606 | 3.9 | 4.09 | 4.583 | 4.893 | 5.106 | 5.216 | 5.45 | 5.62 | 5.793 | 5.926 | 6.03 | 6.09 | 3.236 | 3.76 | 4.06 | 4.236 | 4.723 | 5.04 | 5.25 | 5.376 | 5.663 | 5.81 | 5.95 | 6.09 | 6.2 | 6.265 | 3.31 | 3.823 | 4.136 | 4.346 | 4.82 | 5.15 | 5.373 | 5.51 | 5.753 | 5.913 | 6.063 | 6.183 | 6.295 | 6.36 |
| 2010-01-20 00:00:00 | 2.593 | 2.93 | 3.26 | 3.533 | 4.013 | 4.396 | 4.643 | 4.82 | 5.05 | 5.22 | 5.283 | 5.36 | 5.42 | 5.46 | 2.823 | 3.296 | 3.616 | 3.813 | 4.25 | 4.593 | 4.8 | 4.916 | 5.133 | 5.33 | 5.433 | 5.52 | 5.635 | 5.705 | 0.0 | 3.123 | 3.62 | 3.91 | 4.1 | 4.59 | 4.9 | 5.113 | 5.226 | 5.45 | 5.62 | 5.793 | 5.923 | 6.03 | 6.09 | 3.263 | 3.773 | 4.07 | 4.246 | 4.73 | 5.043 | 5.256 | 5.386 | 5.663 | 5.81 | 5.95 | 6.086 | 6.195 | 6.26 | 3.336 | 3.836 | 4.146 | 4.356 | 4.826 | 5.156 | 5.38 | 5.52 | 5.753 | 5.913 | 6.063 | 6.18 | 6.29 | 6.355 |
| 2010-01-21 00:00:00 | 2.62 | 2.946 | 3.266 | 3.54 | 4.013 | 4.4 | 4.65 | 4.826 | 5.056 | 5.226 | 5.29 | 5.36 | 5.42 | 5.46 | 2.853 | 3.316 | 3.626 | 3.826 | 4.25 | 4.593 | 4.806 | 4.923 | 5.136 | 5.336 | 5.436 | 5.523 | 5.635 | 5.705 | 0.0 | 3.153 | 3.64 | 3.916 | 4.11 | 4.59 | 4.9 | 5.12 | 5.233 | 5.453 | 5.626 | 5.796 | 5.926 | 6.03 | 6.09 | 3.293 | 3.793 | 4.076 | 4.256 | 4.73 | 5.043 | 5.263 | 5.393 | 5.666 | 5.816 | 5.953 | 6.09 | 6.195 | 6.26 | 3.366 | 3.856 | 4.153 | 4.366 | 4.826 | 5.156 | 5.386 | 5.526 | 5.756 | 5.92 | 6.066 | 6.183 | 6.29 | 6.355 |
| 2010-01-22 00:00:00 | 2.616 | 2.943 | 3.26 | 3.53 | 3.983 | 4.37 | 4.626 | 4.806 | 5.033 | 5.213 | 5.283 | 5.35 | 5.41 | 5.45 | 2.853 | 3.31 | 3.62 | 3.813 | 4.223 | 4.566 | 4.783 | 4.903 | 5.12 | 5.323 | 5.426 | 5.51 | 5.625 | 5.695 | 0.0 | 3.153 | 3.633 | 3.91 | 4.096 | 4.56 | 4.873 | 5.096 | 5.213 | 5.436 | 5.613 | 5.786 | 5.916 | 6.02 | 6.08 | 3.293 | 3.79 | 4.073 | 4.246 | 4.7 | 5.016 | 5.24 | 5.373 | 5.65 | 5.803 | 5.943 | 6.08 | 6.185 | 6.25 | 3.366 | 3.853 | 4.15 | 4.356 | 4.8 | 5.13 | 5.363 | 5.506 | 5.74 | 5.906 | 6.056 | 6.173 | 6.28 | 6.345 |
| ⋯ 가운데 생략 ⋯ | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2026-10-22 00:00:00 | 3.359 | 3.705 | 3.901 | 3.918 | 3.922 | 4.004 | 4.035 | 4.054 | 4.096 | 4.243 | 4.245 | 4.257 | 4.302 | 4.359 | 3.415 | 3.789 | 4.015 | 4.017 | 4.028 | 4.112 | 4.154 | 4.201 | 4.229 | 4.284 | 4.287 | 4.326 | 4.379 | 4.445 | 4.469 | 3.464 | 3.842 | 4.079 | 4.084 | 4.11 | 4.219 | 4.264 | 4.308 | 4.342 | 4.409 | 4.421 | 4.523 | 4.597 | 4.693 | 3.519 | 3.894 | 4.147 | 4.166 | 4.22 | 4.341 | 4.39 | 4.434 | 4.465 | 4.539 | 4.56 | 4.665 | 4.736 | 4.84 | 3.64 | 4.018 | 4.287 | 4.333 | 4.365 | 4.491 | 4.542 | 4.587 | 4.611 | 4.691 | 4.697 | 4.784 | 4.851 | 4.957 |
| 2026-10-23 00:00:00 | 3.362 | 3.71 | 3.9 | 3.906 | 3.908 | 3.989 | 4.01 | 4.026 | 4.066 | 4.222 | 4.23 | 4.226 | 4.27 | 4.337 | 3.418 | 3.794 | 4.014 | 4.004 | 4.016 | 4.097 | 4.129 | 4.173 | 4.199 | 4.263 | 4.271 | 4.289 | 4.347 | 4.423 | 4.439 | 3.467 | 3.847 | 4.078 | 4.071 | 4.097 | 4.205 | 4.239 | 4.28 | 4.313 | 4.388 | 4.406 | 4.486 | 4.565 | 4.671 | 3.522 | 3.899 | 4.146 | 4.155 | 4.206 | 4.327 | 4.365 | 4.406 | 4.436 | 4.518 | 4.544 | 4.628 | 4.704 | 4.818 | 3.643 | 4.023 | 4.286 | 4.321 | 4.351 | 4.476 | 4.517 | 4.559 | 4.582 | 4.67 | 4.681 | 4.747 | 4.819 | 4.935 |
| 2026-10-26 00:00:00 | 3.37 | 3.717 | 3.903 | 3.903 | 3.89 | 3.973 | 3.995 | 4.009 | 4.042 | 4.195 | 4.223 | 4.194 | 4.241 | 4.322 | 3.426 | 3.8 | 4.018 | 4.003 | 3.998 | 4.081 | 4.115 | 4.156 | 4.175 | 4.236 | 4.264 | 4.257 | 4.318 | 4.408 | 4.407 | 3.475 | 3.853 | 4.082 | 4.068 | 4.079 | 4.188 | 4.224 | 4.263 | 4.289 | 4.361 | 4.399 | 4.453 | 4.536 | 4.656 | 3.53 | 3.906 | 4.15 | 4.154 | 4.188 | 4.31 | 4.35 | 4.389 | 4.412 | 4.491 | 4.538 | 4.594 | 4.675 | 4.803 | 3.651 | 4.03 | 4.29 | 4.32 | 4.333 | 4.46 | 4.502 | 4.542 | 4.558 | 4.643 | 4.675 | 4.714 | 4.79 | 4.92 |
| 2026-10-27 00:00:00 | 3.375 | 3.72 | 3.903 | 3.895 | 3.875 | 3.944 | 3.972 | 3.989 | 4.021 | 4.169 | 4.19 | 4.173 | 4.217 | 4.304 | 3.431 | 3.804 | 4.018 | 3.995 | 3.983 | 4.053 | 4.092 | 4.131 | 4.149 | 4.209 | 4.233 | 4.231 | 4.294 | 4.389 | 4.394 | 3.48 | 3.857 | 4.082 | 4.06 | 4.064 | 4.16 | 4.201 | 4.238 | 4.262 | 4.334 | 4.367 | 4.427 | 4.512 | 4.637 | 3.535 | 3.909 | 4.15 | 4.146 | 4.173 | 4.282 | 4.327 | 4.364 | 4.385 | 4.464 | 4.506 | 4.569 | 4.651 | 4.785 | 3.656 | 4.033 | 4.29 | 4.313 | 4.318 | 4.431 | 4.479 | 4.517 | 4.531 | 4.616 | 4.643 | 4.688 | 4.766 | 4.901 |
| 2026-10-28 00:00:00 | 3.385 | 3.73 | 3.906 | 3.91 | 3.913 | 3.983 | 4.012 | 4.027 | 4.065 | 4.216 | 4.254 | 4.257 | 4.279 | 4.349 | 3.441 | 3.813 | 4.02 | 4.01 | 4.019 | 4.091 | 4.132 | 4.169 | 4.193 | 4.256 | 4.297 | 4.315 | 4.357 | 4.436 | 4.462 | 3.49 | 3.866 | 4.084 | 4.076 | 4.099 | 4.198 | 4.241 | 4.278 | 4.308 | 4.383 | 4.432 | 4.511 | 4.575 | 4.682 | 3.545 | 3.919 | 4.152 | 4.163 | 4.208 | 4.32 | 4.367 | 4.403 | 4.43 | 4.511 | 4.57 | 4.652 | 4.713 | 4.83 | 3.666 | 4.042 | 4.292 | 4.329 | 4.355 | 4.47 | 4.519 | 4.555 | 4.576 | 4.663 | 4.707 | 4.772 | 4.829 | 4.946 |
| 2026-10-29 00:00:00 | 3.38 | 3.723 | 3.891 | 3.889 | 3.898 | 3.948 | 3.981 | 3.986 | 4.017 | 4.176 | 4.211 | 4.207 | 4.233 | 4.307 | 3.432 | 3.806 | 4.005 | 3.988 | 4.004 | 4.057 | 4.1 | 4.126 | 4.144 | 4.217 | 4.254 | 4.265 | 4.31 | 4.394 | 4.439 | 3.482 | 3.859 | 4.069 | 4.056 | 4.084 | 4.164 | 4.209 | 4.234 | 4.257 | 4.343 | 4.389 | 4.461 | 4.528 | 4.641 | 3.536 | 3.912 | 4.137 | 4.143 | 4.193 | 4.286 | 4.336 | 4.359 | 4.379 | 4.472 | 4.528 | 4.602 | 4.667 | 4.788 | 3.658 | 4.036 | 4.277 | 4.309 | 4.34 | 4.435 | 4.488 | 4.511 | 4.525 | 4.624 | 4.665 | 4.722 | 4.782 | 4.905 |
| 2026-10-30 00:00:00 | 3.383 | 3.721 | 3.878 | 3.876 | 3.878 | 3.917 | 3.933 | 3.939 | 3.961 | 4.119 | 4.149 | 4.146 | 4.175 | 4.256 | 3.436 | 3.805 | 3.992 | 3.976 | 3.984 | 4.026 | 4.052 | 4.079 | 4.088 | 4.16 | 4.193 | 4.201 | 4.252 | 4.343 | 4.348 | 3.485 | 3.858 | 4.056 | 4.044 | 4.065 | 4.133 | 4.161 | 4.188 | 4.201 | 4.286 | 4.328 | 4.397 | 4.47 | 4.59 | 3.54 | 3.91 | 4.124 | 4.13 | 4.174 | 4.256 | 4.288 | 4.313 | 4.323 | 4.415 | 4.467 | 4.538 | 4.609 | 4.737 | 3.661 | 4.034 | 4.264 | 4.297 | 4.321 | 4.404 | 4.44 | 4.465 | 4.469 | 4.567 | 4.604 | 4.658 | 4.724 | 4.854 |
| 2026-11-02 00:00:00 | 3.387 | 3.725 | 3.879 | 3.882 | 3.888 | 3.937 | 3.956 | 3.969 | 3.993 | 4.161 | 4.189 | 4.182 | 4.204 | 4.278 | 3.439 | 3.808 | 3.991 | 3.98 | 3.995 | 4.046 | 4.075 | 4.107 | 4.12 | 4.202 | 4.233 | 4.237 | 4.282 | 4.365 | 4.376 | 3.488 | 3.861 | 4.056 | 4.048 | 4.076 | 4.153 | 4.184 | 4.216 | 4.233 | 4.328 | 4.368 | 4.433 | 4.5 | 4.611 | 3.543 | 3.914 | 4.124 | 4.135 | 4.184 | 4.276 | 4.311 | 4.343 | 4.356 | 4.457 | 4.507 | 4.575 | 4.639 | 4.759 | 3.664 | 4.037 | 4.264 | 4.301 | 4.332 | 4.424 | 4.463 | 4.495 | 4.501 | 4.609 | 4.644 | 4.693 | 4.753 | 4.875 |
| 2026-11-03 00:00:00 | 3.397 | 3.741 | 3.881 | 3.885 | 3.882 | 3.933 | 3.953 | 3.96 | 3.972 | 4.131 | 4.151 | 4.143 | 4.162 | 4.232 | 3.449 | 3.825 | 3.993 | 3.983 | 3.987 | 4.042 | 4.072 | 4.098 | 4.1 | 4.172 | 4.197 | 4.197 | 4.24 | 4.319 | 4.324 | 3.498 | 3.878 | 4.056 | 4.051 | 4.068 | 4.149 | 4.181 | 4.206 | 4.214 | 4.298 | 4.332 | 4.393 | 4.458 | 4.566 | 3.553 | 3.93 | 4.127 | 4.138 | 4.176 | 4.272 | 4.308 | 4.333 | 4.336 | 4.427 | 4.471 | 4.535 | 4.597 | 4.713 | 3.674 | 4.054 | 4.267 | 4.304 | 4.325 | 4.42 | 4.46 | 4.484 | 4.482 | 4.579 | 4.607 | 4.654 | 4.711 | 4.83 |
| 2026-11-04 00:00:00 | 3.402 | 3.748 | 3.876 | 3.887 | 3.873 | 3.923 | 3.927 | 3.93 | 3.938 | 4.089 | 4.105 | 4.094 | 4.117 | 4.192 | 3.454 | 3.831 | 3.988 | 3.985 | 3.978 | 4.031 | 4.046 | 4.068 | 4.066 | 4.13 | 4.151 | 4.148 | 4.195 | 4.279 | 4.286 | 3.503 | 3.884 | 4.051 | 4.053 | 4.059 | 4.138 | 4.155 | 4.176 | 4.18 | 4.256 | 4.286 | 4.344 | 4.413 | 4.526 | 3.558 | 3.937 | 4.122 | 4.14 | 4.167 | 4.261 | 4.282 | 4.303 | 4.302 | 4.385 | 4.425 | 4.486 | 4.552 | 4.673 | 3.679 | 4.061 | 4.262 | 4.306 | 4.316 | 4.41 | 4.434 | 4.454 | 4.448 | 4.537 | 4.561 | 4.604 | 4.666 | 4.79 |
| 2026-11-05 00:00:00 | 3.411 | 3.76 | 3.879 | 3.892 | 3.85 | 3.891 | 3.895 | 3.885 | 3.887 | 4.025 | 4.035 | 4.018 | 4.049 | 4.132 | 3.463 | 3.844 | 3.991 | 3.99 | 3.953 | 3.998 | 4.014 | 4.022 | 4.017 | 4.065 | 4.081 | 4.072 | 4.127 | 4.219 | 4.226 | 3.512 | 3.897 | 4.059 | 4.068 | 4.034 | 4.105 | 4.124 | 4.131 | 4.129 | 4.192 | 4.216 | 4.268 | 4.345 | 4.466 | 3.567 | 3.949 | 4.131 | 4.151 | 4.142 | 4.228 | 4.251 | 4.258 | 4.251 | 4.321 | 4.355 | 4.41 | 4.484 | 4.613 | 3.688 | 4.073 | 4.267 | 4.316 | 4.296 | 4.376 | 4.402 | 4.409 | 4.397 | 4.472 | 4.491 | 4.529 | 4.598 | 4.73 |
| 2026-11-06 00:00:00 | 3.419 | 3.759 | 3.846 | 3.847 | 3.81 | 3.844 | 3.844 | 3.842 | 3.851 | 3.983 | 4.004 | 3.998 | 4.034 | 4.122 | 3.471 | 3.842 | 3.958 | 3.947 | 3.913 | 3.95 | 3.964 | 3.977 | 3.98 | 4.024 | 4.049 | 4.052 | 4.112 | 4.209 | 4.208 | 3.521 | 3.895 | 4.026 | 4.025 | 3.995 | 4.058 | 4.073 | 4.085 | 4.091 | 4.15 | 4.184 | 4.248 | 4.33 | 4.456 | 3.575 | 3.948 | 4.097 | 4.108 | 4.1 | 4.179 | 4.2 | 4.212 | 4.215 | 4.279 | 4.323 | 4.39 | 4.469 | 4.603 | 3.697 | 4.071 | 4.234 | 4.273 | 4.255 | 4.328 | 4.351 | 4.363 | 4.361 | 4.431 | 4.46 | 4.509 | 4.583 | 4.72 |
| 2026-11-09 00:00:00 | 3.417 | 3.755 | 3.835 | 3.839 | 3.827 | 3.864 | 3.866 | 3.865 | 3.866 | 3.995 | 4.011 | 4.0 | 4.038 | 4.131 | 3.47 | 3.839 | 3.947 | 3.938 | 3.93 | 3.97 | 3.986 | 3.998 | 3.995 | 4.036 | 4.057 | 4.054 | 4.116 | 4.218 | 4.211 | 3.519 | 3.892 | 4.015 | 4.016 | 4.014 | 4.078 | 4.095 | 4.107 | 4.105 | 4.162 | 4.191 | 4.25 | 4.334 | 4.464 | 3.574 | 3.944 | 4.087 | 4.1 | 4.118 | 4.199 | 4.222 | 4.234 | 4.229 | 4.291 | 4.331 | 4.392 | 4.473 | 4.612 | 3.695 | 4.068 | 4.223 | 4.264 | 4.272 | 4.348 | 4.373 | 4.385 | 4.376 | 4.443 | 4.467 | 4.511 | 4.588 | 4.728 |
| 2026-11-10 00:00:00 | 3.422 | 3.762 | 3.842 | 3.84 | 3.837 | 3.867 | 3.861 | 3.856 | 3.855 | 3.982 | 4.0 | 3.993 | 4.03 | 4.122 | 3.476 | 3.845 | 3.954 | 3.943 | 3.94 | 3.974 | 3.982 | 3.99 | 3.984 | 4.023 | 4.046 | 4.047 | 4.108 | 4.209 | 4.186 | 3.525 | 3.898 | 4.022 | 4.021 | 4.024 | 4.082 | 4.092 | 4.098 | 4.095 | 4.149 | 4.181 | 4.243 | 4.326 | 4.456 | 3.58 | 3.951 | 4.093 | 4.105 | 4.128 | 4.203 | 4.218 | 4.225 | 4.219 | 4.278 | 4.32 | 4.385 | 4.465 | 4.603 | 3.701 | 4.075 | 4.23 | 4.269 | 4.282 | 4.352 | 4.369 | 4.376 | 4.365 | 4.43 | 4.456 | 4.504 | 4.579 | 4.72 |
| 2026-11-11 00:00:00 | 3.429 | 3.772 | 3.856 | 3.877 | 3.907 | 3.947 | 3.945 | 3.954 | 3.959 | 4.079 | 4.099 | 4.093 | 4.12 | 4.203 | 3.483 | 3.855 | 3.968 | 3.98 | 4.009 | 4.054 | 4.067 | 4.088 | 4.088 | 4.12 | 4.144 | 4.147 | 4.198 | 4.29 | 4.253 | 3.532 | 3.908 | 4.036 | 4.056 | 4.093 | 4.162 | 4.176 | 4.197 | 4.198 | 4.246 | 4.279 | 4.343 | 4.416 | 4.536 | 3.587 | 3.961 | 4.107 | 4.14 | 4.196 | 4.283 | 4.302 | 4.324 | 4.322 | 4.375 | 4.418 | 4.485 | 4.554 | 4.684 | 3.708 | 4.085 | 4.244 | 4.304 | 4.35 | 4.432 | 4.455 | 4.474 | 4.469 | 4.527 | 4.555 | 4.604 | 4.669 | 4.8 |