바스켓_10선

시세·틱▣ 인포맥스 단말
원천▣ 인포맥스 단말 엑셀연결 (IMDH 히스토리)
재현 가능성TERMINAL
주제시세·틱
최근 수집 행수1 · 이번 실행 산출분이다(파일 전량이 아니다)
원장자체 원장 · rows
최신 관측일미판독
지연—
화면 역할미표시

이번 화면 범위 밖 — 타일 설계에 들어가지 않았다

원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.

실데이터 — 머리·꼬리 15행바스켓_10선

/mnt/d/data/project-at/raw/mficc/01_시세틱/바스켓_10선.csv · 292,313바이트 · 14열

일자연결_종가근월코드원월코드근월_종가근월_이론가원월_현재가원월_이론가바스켓1_종목바스켓2_종목바스켓3_종목바스켓1_민평바스켓2_민평바스켓3_민평
2016-12-14 00:00:00125.6167LC000125.6125.706KR103501G562KR103502G5C62.132.136
2016-12-15 00:00:00124.98167LC000167M3000124.98125.042124.7124.889KR103501G562KR103502G5C6KR103502G6692.1952.2012.19
2016-12-16 00:00:00125.31167LC000167M3000125.31125.327125.12125.164KR103501G562KR103502G5C6KR103502G6692.1672.1722.165
2016-12-19 00:00:00125.12167LC000167M3000125.12125.154124.86124.991KR103501G562KR103502G5C6KR103502G6692.1852.1892.182
2016-12-20 00:00:00124.8167LC000167M3000125.64125.144124.8124.981KR103501G562KR103502G5C6KR103502G6692.1872.192.184
2016-12-21 00:00:00125.65167M3000167M6000125.65125.768124.96125.583KR103502G5C6KR103502G6692.1152.11
2016-12-22 00:00:00125.67167M3000167M6000125.67125.778125.51125.604KR103502G5C6KR103502G6692.1142.11
2016-12-23 00:00:00125.55167M3000167M6000125.55125.634125.63125.45KR103502G5C6KR103502G6692.1282.124
2016-12-26 00:00:00125.56167M3000167M6000125.56125.634125.51125.46KR103502G5C6KR103502G6692.1292.122
2016-12-27 00:00:00125.49167M3000167M6000125.49125.563125.49125.389KR103502G5C6KR103502G6692.1362.13
2016-12-28 00:00:00125.89167M3000167M6000125.89125.942125.44125.778KR103502G5C6KR103502G6692.12.092
2016-12-29 00:00:00125.9167M3000167M6000125.9125.911125.8125.737KR103502G5C6KR103502G6692.1022.095
2017-01-02 00:00:00126.27167M3000167M6000126.27126.375125.95126.22KR103502G5C6KR103502G6692.0592.051
2017-01-03 00:00:00126.08167M3000167M6000126.08126.127126.11125.953KR103502G5C6KR103502G6692.0832.075
2017-01-04 00:00:00125.8167M3000167M6000125.8125.881126.07125.706KR103502G5C6KR103502G6692.1052.1
⋯ 가운데 생략 ⋯
2026-08-31 00:00:00105.59A6769000-2146826246105.59105.633KR103502GF62KR103502GFC1-21468262464.2784.312
2026-09-01 00:00:00105.16A6769000-2146826246105.16105.143KR103502GF62KR103502GFC1-21468262464.3374.371
2026-09-02 00:00:00104.75A6769000-2146826246104.75104.763KR103502GF62KR103502GFC1-21468262464.3824.417
2026-09-03 00:00:00105.2A6769000-2146826246105.2105.184KR103502GF62KR103502GFC1-21468262464.3324.367
2026-09-04 00:00:00105.44A6769000-2146826246105.44105.35KR103502GF62KR103502GFC1-21468262464.3154.345
2026-09-07 00:00:00105.17A6769000-2146826246105.17105.126KR103502GF62KR103502GFC1-21468262464.344.376
2026-09-08 00:00:00105.13A6769000-2146826246105.13105.093KR103502GF62KR103502GFC1-21468262464.3414.385
2026-09-09 00:00:00105.12A6769000-2146826246105.12105.11KR103502GF62KR103502GFC1-21468262464.3484.375
2026-09-11 00:00:00103.68A6769000-2146826246103.68103.942KR103502GF62KR103502GFC1-21468262464.494.518
2026-09-14 00:00:00103.91A6769000-2146826246103.91103.975KR103502GF62KR103502GFC1-21468262464.4854.519
2026-09-15 00:00:00102.7A6769000-2146826246103.6103.299KR103502GF62KR103502GFC1-21468262464.5754.595
2026-09-16 00:00:00103.28A676C000-2146826246103.28103.372KR103502GFC1KR103503GG60-21468262464.5294.537
2026-09-17 00:00:00103.66A676C000-2146826246103.66103.754KR103502GFC1KR103503GG60-21468262464.4854.491
2026-09-18 00:00:00103.9A676C000-2146826246103.9104.007KR103502GFC1KR103503GG60-21468262464.4574.46
2026-09-21 00:00:00104.07A676C000-2146826246104.07104.138KR103502GFC1KR103503GG60-21468262464.4444.445

← 데이터 화면으로