바스켓_10선

시세·틱▣ 인포맥스 단말
원천▣ 인포맥스 단말 엑셀연결 (IMDH 히스토리)
재현 가능성TERMINAL
주제시세·틱
최근 수집 행수1 · 이번 실행 산출분이다(파일 전량이 아니다)
원장자체 원장 · rows
최신 관측일2026-11-11
지연1
화면 역할표시

차익 계산기·실행 밴드 — 근월 종가·바스켓 민평(전 구간 이력) · 레그 중립 스프레드의 10선 레그 · 실시간 장중 차익 흐름의 10선 바스켓 구성·전일 민평(호가 토큰 기준)

원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.

실데이터 — 머리·꼬리 15행바스켓_10선

D:\data\project-at\raw\mficc\01_시세틱\바스켓_10선.csv · 296,237바이트 · 14열

일자연결_종가근월코드원월코드근월_종가근월_이론가원월_현재가원월_이론가바스켓1_종목바스켓2_종목바스켓3_종목바스켓1_민평바스켓2_민평바스켓3_민평
2016-12-14 00:00:00125.6167LC000125.6125.706KR103501G562KR103502G5C62.132.136
2016-12-15 00:00:00124.98167LC000167M3000124.98125.042124.7124.889KR103501G562KR103502G5C6KR103502G6692.1952.2012.19
2016-12-16 00:00:00125.31167LC000167M3000125.31125.327125.12125.164KR103501G562KR103502G5C6KR103502G6692.1672.1722.165
2016-12-19 00:00:00125.12167LC000167M3000125.12125.154124.86124.991KR103501G562KR103502G5C6KR103502G6692.1852.1892.182
2016-12-20 00:00:00124.8167LC000167M3000125.64125.144124.8124.981KR103501G562KR103502G5C6KR103502G6692.1872.192.184
2016-12-21 00:00:00125.65167M3000167M6000125.65125.768124.96125.583KR103502G5C6KR103502G6692.1152.11
2016-12-22 00:00:00125.67167M3000167M6000125.67125.778125.51125.604KR103502G5C6KR103502G6692.1142.11
2016-12-23 00:00:00125.55167M3000167M6000125.55125.634125.63125.45KR103502G5C6KR103502G6692.1282.124
2016-12-26 00:00:00125.56167M3000167M6000125.56125.634125.51125.46KR103502G5C6KR103502G6692.1292.122
2016-12-27 00:00:00125.49167M3000167M6000125.49125.563125.49125.389KR103502G5C6KR103502G6692.1362.13
2016-12-28 00:00:00125.89167M3000167M6000125.89125.942125.44125.778KR103502G5C6KR103502G6692.12.092
2016-12-29 00:00:00125.9167M3000167M6000125.9125.911125.8125.737KR103502G5C6KR103502G6692.1022.095
2017-01-02 00:00:00126.27167M3000167M6000126.27126.375125.95126.22KR103502G5C6KR103502G6692.0592.051
2017-01-03 00:00:00126.08167M3000167M6000126.08126.127126.11125.953KR103502G5C6KR103502G6692.0832.075
2017-01-04 00:00:00125.8167M3000167M6000125.8125.881126.07125.706KR103502G5C6KR103502G6692.1052.1
⋯ 가운데 생략 ⋯
2026-10-22 00:00:00106.79A676C000A6773000106.79106.798106.54106.587KR103502GFC1KR103503GG604.144.147
2026-10-23 00:00:00107.13A676C000A6773000107.13107.102106.58106.899KR103502GFC1KR103503GG604.1074.11
2026-10-26 00:00:00107.5A676C000A6773000107.5107.493106.94107.297KR103502GFC1KR103503GG604.0624.067
2026-10-27 00:00:00107.74A676C000A6773000107.74107.731107.31107.561KR103502GFC1KR103503GG604.0344.038
2026-10-28 00:00:00107.05A676C000A6773000107.05107.035107.54106.832KR103502GFC1KR103503GG604.1154.12
2026-10-29 00:00:00107.45A676C000A6773000107.45107.467106.85107.28KR103502GFC1KR103503GG604.0674.07
2026-10-30 00:00:00108.04A676C000A6773000108.04108.03107.26107.868KR103502GFC1KR103503GG604.0034.005
2026-11-02 00:00:00107.68A676C000A6773000107.68107.723107.86107.552KR103502GFC1KR103503GG604.044.04
2026-11-03 00:00:00108.11A676C000A6773000108.11108.073107.5107.919KR103502GFC1KR103503GG603.9994.0
2026-11-04 00:00:00108.5A676C000A6773000108.5108.511107.96108.364KR103502GFC1KR103503GG603.953.95
2026-11-05 00:00:00109.19A676C000A6773000109.19109.167108.36109.045KR103502GFC1KR103503GG603.8753.875
2026-11-06 00:00:00109.37A676C000A6773000109.37109.349109.06109.227KR103502GFC1KR103503GG603.8553.855
2026-11-09 00:00:00109.39A676C000A6773000109.39109.331108.92109.219KR103502GFC1KR103503GG603.8573.857
2026-11-10 00:00:00109.48A676C000A6773000109.48109.392109.34109.288KR103502GFC1KR103503GG603.853.85
2026-11-11 00:00:00108.56A676C000A6773000108.56108.519109.34108.39KR103502GFC1KR103503GG603.953.95

← 데이터 화면으로