선물연결_분봉_자체_10선
시세·틱▣ 인포맥스 단말이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행선물연결_분봉_자체_10선
D:\data\project-at\raw\mficc\01_시세틱\선물연결_분봉_자체_10선\선물연결_분봉_자체_10선__2026.csv · 7,357,596바이트 · 12열
| 일자 | 시간 | 일자시간 | 테너 | 시가 | 저가 | 고가 | 현재가 | 체결거래량 | 체결거래대금 | 미결제약정 | 내재수익률 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 09:46:00 | 2026-01-02 09:46:00 | 10선 | 112.82 | 112.78 | 112.9 | 112.89 | 1116.0 | 125928620.0 | 261699.0 | 3.464 |
| 2026-01-02 | 09:47:00 | 2026-01-02 09:47:00 | 10선 | 112.89 | 112.88 | 112.96 | 112.92 | 694.0 | 78368530.0 | 261733.0 | 3.461 |
| 2026-01-02 | 09:48:00 | 2026-01-02 09:48:00 | 10선 | 112.92 | 112.83 | 112.93 | 112.87 | 557.0 | 62866030.0 | 261944.0 | 3.466 |
| 2026-01-02 | 09:49:00 | 2026-01-02 09:49:00 | 10선 | 112.87 | 112.84 | 112.88 | 112.88 | 251.0 | 28327020.0 | 261908.0 | 3.465 |
| 2026-01-02 | 09:50:00 | 2026-01-02 09:50:00 | 10선 | 112.88 | 112.84 | 112.88 | 112.86 | 88.0 | 9931810.0 | 261916.0 | 3.467 |
| 2026-01-02 | 09:51:00 | 2026-01-02 09:51:00 | 10선 | 112.86 | 112.83 | 112.86 | 112.84 | 181.0 | 20424660.0 | 261949.0 | 3.469 |
| 2026-01-02 | 09:52:00 | 2026-01-02 09:52:00 | 10선 | 112.83 | 112.83 | 112.86 | 112.85 | 91.0 | 10268450.0 | 261961.0 | 3.468 |
| 2026-01-02 | 09:53:00 | 2026-01-02 09:53:00 | 10선 | 112.86 | 112.82 | 112.87 | 112.83 | 197.0 | 22228840.0 | 261987.0 | 3.471 |
| 2026-01-02 | 09:54:00 | 2026-01-02 09:54:00 | 10선 | 112.83 | 112.81 | 112.86 | 112.86 | 143.0 | 16135170.0 | 262052.0 | 3.467 |
| 2026-01-02 | 09:55:00 | 2026-01-02 09:55:00 | 10선 | 112.85 | 112.84 | 112.86 | 112.84 | 123.0 | 13880320.0 | 262088.0 | 3.469 |
| 2026-01-02 | 09:56:00 | 2026-01-02 09:56:00 | 10선 | 112.85 | 112.85 | 112.85 | 112.85 | 53.0 | 5981050.0 | 262114.0 | 3.468 |
| 2026-01-02 | 09:57:00 | 2026-01-02 09:57:00 | 10선 | 112.84 | 112.82 | 112.85 | 112.84 | 123.0 | 13878470.0 | 262146.0 | 3.469 |
| 2026-01-02 | 09:58:00 | 2026-01-02 09:58:00 | 10선 | 112.84 | 112.84 | 112.86 | 112.84 | 163.0 | 18393680.0 | 262228.0 | 3.469 |
| 2026-01-02 | 09:59:00 | 2026-01-02 09:59:00 | 10선 | 112.84 | 112.79 | 112.85 | 112.79 | 392.0 | 44223100.0 | 262385.0 | 3.475 |
| 2026-01-02 | 10:00:00 | 2026-01-02 10:00:00 | 10선 | 112.79 | 112.75 | 112.8 | 112.76 | 605.0 | 68222790.0 | 262636.0 | 3.478 |
| ⋯ 가운데 생략 ⋯ | |||||||||||
| 2026-11-10 | 15:31:00 | 2026-11-10 15:31:00 | 10선 | 109.43 | 109.42 | 109.49 | 109.49 | 511.0 | 55932370.0 | 238693.0 | 3.848 |
| 2026-11-10 | 15:32:00 | 2026-11-10 15:32:00 | 10선 | 109.49 | 109.48 | 109.49 | 109.48 | 487.0 | 53320210.0 | 238561.0 | 3.849 |
| 2026-11-10 | 15:33:00 | 2026-11-10 15:33:00 | 10선 | 109.48 | 109.47 | 109.49 | 109.49 | 98.0 | 10729100.0 | 238605.0 | 3.848 |
| 2026-11-10 | 15:34:00 | 2026-11-10 15:34:00 | 10선 | 109.49 | 109.48 | 109.51 | 109.51 | 518.0 | 56720850.0 | 238617.0 | 3.845 |
| 2026-11-10 | 15:35:00 | 2026-11-10 15:35:00 | 10선 | 109.51 | 109.49 | 109.52 | 109.51 | 449.0 | 49168330.0 | 238632.0 | 3.845 |
| 2026-11-10 | 15:36:00 | 2026-11-10 15:36:00 | 10선 | 109.51 | 109.51 | 109.51 | 109.51 | 0.0 | 0.0 | 238632.0 | 3.845 |
| 2026-11-10 | 15:37:00 | 2026-11-10 15:37:00 | 10선 | 109.51 | 109.51 | 109.51 | 109.51 | 0.0 | 0.0 | 238632.0 | 3.845 |
| 2026-11-10 | 15:38:00 | 2026-11-10 15:38:00 | 10선 | 109.51 | 109.51 | 109.51 | 109.51 | 0.0 | 0.0 | 238632.0 | 3.845 |
| 2026-11-10 | 15:39:00 | 2026-11-10 15:39:00 | 10선 | 109.51 | 109.51 | 109.51 | 109.51 | 0.0 | 0.0 | 238632.0 | 3.845 |
| 2026-11-10 | 15:40:00 | 2026-11-10 15:40:00 | 10선 | 109.51 | 109.51 | 109.51 | 109.51 | 0.0 | 0.0 | 238632.0 | 3.845 |
| 2026-11-10 | 15:41:00 | 2026-11-10 15:41:00 | 10선 | 109.51 | 109.51 | 109.51 | 109.51 | 0.0 | 0.0 | 238632.0 | 3.845 |
| 2026-11-10 | 15:42:00 | 2026-11-10 15:42:00 | 10선 | 109.51 | 109.51 | 109.51 | 109.51 | 0.0 | 0.0 | 238632.0 | 3.845 |
| 2026-11-10 | 15:43:00 | 2026-11-10 15:43:00 | 10선 | 109.51 | 109.51 | 109.51 | 109.51 | 0.0 | 0.0 | 238632.0 | 3.845 |
| 2026-11-10 | 15:44:00 | 2026-11-10 15:44:00 | 10선 | 109.51 | 109.51 | 109.51 | 109.51 | 0.0 | 0.0 | 238632.0 | 3.845 |
| 2026-11-10 | 15:45:00 | 2026-11-10 15:45:00 | 10선 | 109.48 | 109.48 | 109.48 | 109.48 | 2482.0 | 271729360.0 | 238252.0 | 3.849 |