otr_bond_intra
시세·틱∑ mficc 자체 계산국고 입찰 계산기 — 지표물 장중 수익률
원천 주석 — 원천 수집이 아니다. 우리 raw 로 재계산해야 한다.
실데이터 — 머리·꼬리 15행otr_bond_intra
D:\data\project-at\raw\mficc\01_시세틱\otr_bond_intra\otr_bond_intra__2026.csv · 9,047,689바이트 · 14열
| 일자 | 시간 | 2년_현재가 | 2년_체결거래량 | 3년_현재가 | 3년_체결거래량 | 5년_현재가 | 5년_체결거래량 | 10년_현재가 | 10년_체결거래량 | 20년_현재가 | 20년_체결거래량 | 30년_현재가 | 30년_체결거래량 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 00:00:00 | 0.37569444444444444 | 2.758 | 2000000.0 | 2.927 | 1000000.0 | 3.21 | 5000000.0 | 3.369 | 2000000.0 | 3.338 | 1000000.0 | 3.245 | 1000000.0 |
| 2026-01-02 00:00:00 | 0.3763888888888889 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.3770833333333333 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.37777777777777777 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.3784722222222222 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.37916666666666665 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.3798611111111111 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.38055555555555554 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.38125 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.3819444444444444 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.38263888888888886 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.38333333333333336 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.3840277777777778 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.38472222222222224 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.3854166666666667 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| ⋯ 가운데 생략 ⋯ | |||||||||||||
| 2026-11-10 00:00:00 | 0.6361111111111111 | 3.646 | 0.0 | 3.638 | 20000000.0 | 3.723 | 0.0 | 3.852 | 0.0 | 3.974 | 0.0 | 3.959 | 0.0 |
| 2026-11-10 00:00:00 | 0.6368055555555555 | 3.646 | 0.0 | 3.636 | 10000000.0 | 3.723 | 0.0 | 3.852 | 0.0 | 3.974 | 0.0 | 3.959 | 1000000.0 |
| 2026-11-10 00:00:00 | 0.6375 | 3.646 | 0.0 | 3.636 | 0.0 | 3.723 | 0.0 | 3.852 | 0.0 | 3.974 | 0.0 | 3.959 | 0.0 |
| 2026-11-10 00:00:00 | 0.6381944444444444 | 3.646 | 0.0 | 3.636 | 4000000.0 | 3.721 | 2000000.0 | 3.851 | 1000000.0 | 3.974 | 0.0 | 3.96 | 1000000.0 |
| 2026-11-10 00:00:00 | 0.6388888888888888 | 3.646 | 0.0 | 3.636 | 3000000.0 | 3.721 | 6000000.0 | 3.851 | 0.0 | 3.974 | 0.0 | 3.96 | 0.0 |
| 2026-11-10 00:00:00 | 0.6395833333333333 | 3.646 | 0.0 | 3.636 | 5000000.0 | 3.721 | 0.0 | 3.851 | 0.0 | 3.974 | 0.0 | 3.96 | 0.0 |
| 2026-11-10 00:00:00 | 0.6402777777777777 | 3.646 | 0.0 | 3.636 | 3000000.0 | 3.72 | 5000000.0 | 3.851 | 0.0 | 3.974 | 0.0 | 3.96 | 1000000.0 |
| 2026-11-10 00:00:00 | 0.6409722222222223 | 3.646 | 0.0 | 3.634 | 2000000.0 | 3.72 | 0.0 | 3.851 | 0.0 | 3.974 | 0.0 | 3.96 | 1000000.0 |
| 2026-11-10 00:00:00 | 0.6416666666666667 | 3.646 | 0.0 | 3.636 | 5000000.0 | 3.719 | 5000000.0 | 3.851 | 0.0 | 3.974 | 0.0 | 3.96 | 0.0 |
| 2026-11-10 00:00:00 | 0.6423611111111112 | 3.646 | 0.0 | 3.636 | 0.0 | 3.719 | 13000000.0 | 3.851 | 0.0 | 3.974 | 0.0 | 3.961 | 3000000.0 |
| 2026-11-10 00:00:00 | 0.6430555555555556 | 3.646 | 0.0 | 3.638 | 14000000.0 | 3.72 | 14000000.0 | 3.854 | 3000000.0 | 3.978 | 1000000.0 | 3.964 | 11000000.0 |
| 2026-11-10 00:00:00 | 0.64375 | 3.646 | 0.0 | 3.638 | 8000000.0 | 3.72 | 6000000.0 | 3.854 | 0.0 | 3.979 | 1000000.0 | 3.964 | 0.0 |
| 2026-11-10 00:00:00 | 0.6444444444444445 | 3.646 | 0.0 | 3.636 | 9000000.0 | 3.719 | 6000000.0 | 3.851 | 5000000.0 | 3.979 | 0.0 | 3.964 | 2000000.0 |
| 2026-11-10 00:00:00 | 0.6451388888888889 | 3.646 | 3000000.0 | 3.636 | 11000000.0 | 3.718 | 4000000.0 | 3.851 | 0.0 | 3.979 | 0.0 | 3.964 | 0.0 |
| 2026-11-10 00:00:00 | 0.6458333333333334 | 3.646 | 15000000.0 | 3.636 | 6000000.0 | 3.718 | 16000000.0 | 3.851 | 1000000.0 | 3.979 | 1000000.0 | 3.961 | 5000000.0 |