otr_bond_intra
시세·틱∑ mficc 자체 계산이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — 원천 수집이 아니다. 우리 raw 로 재계산해야 한다.
실데이터 — 머리·꼬리 15행otr_bond_intra
/mnt/d/data/project-at/raw/mficc/01_시세틱/otr_bond_intra/otr_bond_intra__2026.csv · 7,685,602바이트 · 14열
| 일자 | 시간 | 2년_현재가 | 2년_체결거래량 | 3년_현재가 | 3년_체결거래량 | 5년_현재가 | 5년_체결거래량 | 10년_현재가 | 10년_체결거래량 | 20년_현재가 | 20년_체결거래량 | 30년_현재가 | 30년_체결거래량 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 00:00:00 | 0.37569444444444444 | 2.758 | 2000000.0 | 2.927 | 1000000.0 | 3.21 | 5000000.0 | 3.369 | 2000000.0 | 3.338 | 1000000.0 | 3.245 | 1000000.0 |
| 2026-01-02 00:00:00 | 0.3763888888888889 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.3770833333333333 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.37777777777777777 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.3784722222222222 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.37916666666666665 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.3798611111111111 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.38055555555555554 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.38125 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.3819444444444444 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.38263888888888886 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.38333333333333336 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.3840277777777778 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.38472222222222224 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| 2026-01-02 00:00:00 | 0.3854166666666667 | 2.758 | 0.0 | 2.927 | 0.0 | 3.21 | 0.0 | 3.369 | 0.0 | 3.338 | 0.0 | 3.245 | 0.0 |
| ⋯ 가운데 생략 ⋯ | |||||||||||||
| 2026-09-21 00:00:00 | 0.6361111111111111 | 4.005 | 0.0 | 4.049 | 9000000.0 | 4.273 | 22000000.0 | 4.451 | 5000000.0 | 4.466 | 0.0 | 4.594 | 2000000.0 |
| 2026-09-21 00:00:00 | 0.6368055555555555 | 4.005 | 0.0 | 4.049 | 0.0 | 4.272 | 4000000.0 | 4.451 | 5000000.0 | 4.466 | 0.0 | 4.594 | 0.0 |
| 2026-09-21 00:00:00 | 0.6375 | 4.005 | 3000000.0 | 4.049 | 0.0 | 4.272 | 14000000.0 | 4.45 | 1000000.0 | 4.466 | 1000000.0 | 4.594 | 0.0 |
| 2026-09-21 00:00:00 | 0.6381944444444444 | 4.005 | 0.0 | 4.047 | 1000000.0 | 4.271 | 2000000.0 | 4.45 | 4000000.0 | 4.466 | 0.0 | 4.588 | 12000000.0 |
| 2026-09-21 00:00:00 | 0.6388888888888888 | 4.005 | 9000000.0 | 4.045 | 10000000.0 | 4.271 | 23000000.0 | 4.45 | 9000000.0 | 4.466 | 0.0 | 4.588 | 4000000.0 |
| 2026-09-21 00:00:00 | 0.6395833333333333 | 4.005 | 0.0 | 4.049 | 8000000.0 | 4.272 | 12000000.0 | 4.451 | 5000000.0 | 4.466 | 0.0 | 4.588 | 14000000.0 |
| 2026-09-21 00:00:00 | 0.6402777777777777 | 4.005 | 0.0 | 4.049 | 4000000.0 | 4.272 | 12000000.0 | 4.451 | 2000000.0 | 4.466 | 0.0 | 4.589 | 2000000.0 |
| 2026-09-21 00:00:00 | 0.6409722222222222 | 4.008 | 1000000.0 | 4.049 | 1000000.0 | 4.274 | 46000000.0 | 4.454 | 3000000.0 | 4.466 | 0.0 | 4.591 | 8000000.0 |
| 2026-09-21 00:00:00 | 0.6416666666666666 | 4.008 | 3000000.0 | 4.051 | 18000000.0 | 4.273 | 3000000.0 | 4.451 | 11000000.0 | 4.466 | 0.0 | 4.591 | 0.0 |
| 2026-09-21 00:00:00 | 0.642361111111111 | 4.008 | 0.0 | 4.051 | 23000000.0 | 4.272 | 3000000.0 | 4.45 | 15000000.0 | 4.466 | 0.0 | 4.589 | 2000000.0 |
| 2026-09-21 00:00:00 | 0.6430555555555555 | 4.008 | 0.0 | 4.051 | 6000000.0 | 4.272 | 3000000.0 | 4.45 | 0.0 | 4.46 | 11000000.0 | 4.589 | 0.0 |
| 2026-09-21 00:00:00 | 0.6437499999999999 | 4.008 | 8000000.0 | 4.051 | 0.0 | 4.273 | 22000000.0 | 4.455 | 5000000.0 | 4.46 | 1000000.0 | 4.593 | 3000000.0 |
| 2026-09-21 00:00:00 | 0.6444444444444444 | 4.01 | 2000000.0 | 4.057 | 21000000.0 | 4.275 | 24000000.0 | 4.458 | 9000000.0 | 4.463 | 3000000.0 | 4.597 | 10000000.0 |
| 2026-09-21 00:00:00 | 0.6451388888888888 | 4.016 | 2000000.0 | 4.057 | 17000000.0 | 4.274 | 3000000.0 | 4.458 | 0.0 | 4.463 | 0.0 | 4.599 | 4000000.0 |
| 2026-09-21 00:00:00 | 0.6458333333333333 | 4.018 | 1000000.0 | 4.059 | 19000000.0 | 4.274 | 2000000.0 | 4.458 | 2000000.0 | 4.471 | 5000000.0 | 4.599 | 1000000.0 |