price_data_f10y_1m_raw
시세·틱▣ 인포맥스 단말이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행price_data_f10y_1m_raw
/mnt/d/data/project-at/raw/mficc/01_시세틱/price_data_f10y_1m_raw/price_data_f10y_1m_raw__2026.csv · 11,704,078바이트 · 11열
| 일자 | 시간 | 현재가 | 시가 | 고가 | 저가 | 거래량 | 미결제약정수량 | code | name | 일자시간 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 00:00:00 | 49740000000000 | 112.72 | 112.71 | 112.72 | 112.7 | 46.0 | 265250.0 | A6763000 | 10년국채 F 202603 | |
| 2026-01-02 00:00:00 | 49860000000000 | 112.76 | 112.73 | 112.76 | 112.73 | 319.0 | 265199.0 | A6763000 | 10년국채 F 202603 | |
| 2026-01-02 00:00:00 | 56340000000000 | 112.73 | 112.73 | 112.73 | 112.73 | 0.0 | 265206.0 | A6763000 | 10년국채 F 202603 | |
| 2026-01-02 00:00:00 | 56280000000000 | 112.73 | 112.73 | 112.73 | 112.73 | 0.0 | 265206.0 | A6763000 | 10년국채 F 202603 | |
| 2026-01-02 00:00:00 | 56220000000000 | 112.73 | 112.73 | 112.73 | 112.73 | 0.0 | 265206.0 | A6763000 | 10년국채 F 202603 | |
| 2026-01-02 00:00:00 | 56160000000000 | 112.73 | 112.73 | 112.73 | 112.73 | 0.0 | 265206.0 | A6763000 | 10년국채 F 202603 | |
| 2026-01-02 00:00:00 | 56100000000000 | 112.73 | 112.76 | 112.76 | 112.73 | 183.0 | 265206.0 | A6763000 | 10년국채 F 202603 | |
| 2026-01-02 00:00:00 | 56040000000000 | 112.75 | 112.74 | 112.75 | 112.73 | 154.0 | 265200.0 | A6763000 | 10년국채 F 202603 | |
| 2026-01-02 00:00:00 | 55980000000000 | 112.74 | 112.79 | 112.8 | 112.74 | 624.0 | 265147.0 | A6763000 | 10년국채 F 202603 | |
| 2026-01-02 00:00:00 | 55920000000000 | 112.8 | 112.78 | 112.8 | 112.78 | 73.0 | 265179.0 | A6763000 | 10년국채 F 202603 | |
| 2026-01-02 00:00:00 | 56400000000000 | 112.73 | 112.73 | 112.73 | 112.73 | 0.0 | 265206.0 | A6763000 | 10년국채 F 202603 | |
| 2026-01-02 00:00:00 | 55860000000000 | 112.78 | 112.79 | 112.8 | 112.78 | 151.0 | 265199.0 | A6763000 | 10년국채 F 202603 | |
| 2026-01-02 00:00:00 | 55740000000000 | 112.77 | 112.77 | 112.77 | 112.77 | 132.0 | 265359.0 | A6763000 | 10년국채 F 202603 | |
| 2026-01-02 00:00:00 | 55680000000000 | 112.77 | 112.76 | 112.77 | 112.76 | 57.0 | 265432.0 | A6763000 | 10년국채 F 202603 | |
| 2026-01-02 00:00:00 | 55620000000000 | 112.76 | 112.77 | 112.77 | 112.76 | 140.0 | 265450.0 | A6763000 | 10년국채 F 202603 | |
| ⋯ 가운데 생략 ⋯ | ||||||||||
| 2026-09-21 00:00:00 | 55860000000000 | 103.99 | 103.99 | 104.01 | 103.99 | 334.0 | 281761.0 | A676C000 | 10년국채 F 202612 | |
| 2026-09-21 00:00:00 | 55920000000000 | 104.02 | 103.99 | 104.02 | 103.99 | 90.0 | 281757.0 | A676C000 | 10년국채 F 202612 | |
| 2026-09-21 00:00:00 | 55980000000000 | 104.03 | 104.01 | 104.03 | 104.01 | 101.0 | 281751.0 | A676C000 | 10년국채 F 202612 | |
| 2026-09-21 00:00:00 | 56040000000000 | 104.02 | 104.02 | 104.03 | 104.02 | 129.0 | 280956.0 | A676C000 | 10년국채 F 202612 | |
| 2026-09-21 00:00:00 | 56100000000000 | 104.03 | 104.02 | 104.04 | 104.02 | 141.0 | 280984.0 | A676C000 | 10년국채 F 202612 | |
| 2026-09-21 00:00:00 | 56160000000000 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0 | 280984.0 | A676C000 | 10년국채 F 202612 | |
| 2026-09-21 00:00:00 | 56220000000000 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0 | 280984.0 | A676C000 | 10년국채 F 202612 | |
| 2026-09-21 00:00:00 | 56280000000000 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0 | 280984.0 | A676C000 | 10년국채 F 202612 | |
| 2026-09-21 00:00:00 | 56340000000000 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0 | 280984.0 | A676C000 | 10년국채 F 202612 | |
| 2026-09-21 00:00:00 | 56400000000000 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0 | 280984.0 | A676C000 | 10년국채 F 202612 | |
| 2026-09-21 00:00:00 | 56460000000000 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0 | 280984.0 | A676C000 | 10년국채 F 202612 | |
| 2026-09-21 00:00:00 | 56520000000000 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0 | 280984.0 | A676C000 | 10년국채 F 202612 | |
| 2026-09-21 00:00:00 | 56580000000000 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0 | 280984.0 | A676C000 | 10년국채 F 202612 | |
| 2026-09-21 00:00:00 | 56640000000000 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0 | 280984.0 | A676C000 | 10년국채 F 202612 | |
| 2026-09-21 00:00:00 | 56700000000000 | 104.07 | 104.07 | 104.07 | 104.07 | 5576.0 | 280301.0 | A676C000 | 10년국채 F 202612 | |