코스콤_일반채권체결틱_자체
자체 수집◎ 코스콤 직수신신선도 트레이에서 지연만 계산한다(§3.5)
원천 주석 — 뷰어와 멀티캐스트 수신 권한이 mficc 서버 PC 에 있다. 우리 쪽에 없다.
실데이터 — 머리·꼬리 15행코스콤_일반채권체결틱_자체
/mnt/d/data/project-at/raw/mficc/99_수집/코스콤_일반채권체결틱_자체/코스콤_일반채권체결틱_자체__2026-09-21.csv · 1,311,225바이트 · 45열
| SEQ | RECV_TIME | RECV_DT | MSG_TYPE | ITEM_CODE | SISE_TIME | TRADE_PRICE | TRADE_QTY | TRADE_YLD | OPEN_PRC | HIGH_PRC | LOW_PRC | ACC_VOL | ACC_AMT | ASK_PRC_1 | ASK_QTY_1 | ASK_YLD_1 | BID_PRC_1 | BID_QTY_1 | BID_YLD_1 | ASK_PRC_2 | BID_PRC_2 | ASK_PRC_3 | BID_PRC_3 | ASK_PRC_4 | BID_PRC_4 | ASK_PRC_5 | BID_PRC_5 | CREATED_AT | ASK_QTY_2 | BID_QTY_2 | ASK_QTY_3 | BID_QTY_3 | ASK_QTY_4 | BID_QTY_4 | ASK_QTY_5 | BID_QTY_5 | ASK_YLD_2 | BID_YLD_2 | ASK_YLD_3 | BID_YLD_3 | ASK_YLD_4 | BID_YLD_4 | ASK_YLD_5 | BID_YLD_5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122100 | 09:00:17.592 | 2026-09-21 | G701B | KR6030625E76 | 090017865437 | 00008905.00 | 0000000010 | 000006.543000 | 00008901.00 | 00008905.00 | 00008901.00 | 000000000000030 | 000000000000026707.000 | 00008906.00 | 000000000000010 | 000006.542000 | 00008905.00 | 000000000099990 | 000006.543000 | 00008907.00 | 00008900.00 | 00008911.00 | 00008001.00 | 00008912.00 | 00000000.00 | 00008913.00 | 00000000.00 | 2026-09-21 09:00:17.740000 | 000000000000010 | 000000000010400 | 000000000000010 | 000000000018000 | 000000000000010 | 000000000000000 | 000000000000010 | 000000000000000 | 000006.541000 | 000006.547000 | 000006.538000 | 000007.382000 | 000006.537000 | 000000.000000 | 000006.536000 | 000000.000000 |
| 122101 | 09:00:26.631 | 2026-09-21 | G701B | KR6030625E76 | 090026903738 | 00008915.00 | 0000000010 | 000006.534000 | 00008901.00 | 00008915.00 | 00008901.00 | 000000000000100 | 000000000000089085.000 | 00008951.00 | 000000000000020 | 000006.504000 | 00008920.00 | 000000000000030 | 000006.530000 | 00008952.00 | 00008900.00 | 00008953.00 | 00008001.00 | 00008954.00 | 00000000.00 | 00008955.00 | 00000000.00 | 2026-09-21 09:00:26.666000 | 000000000000020 | 000000000010400 | 000000000000020 | 000000000018000 | 000000000000020 | 000000000000000 | 000000000000020 | 000000000000000 | 000006.503000 | 000006.547000 | 000006.502000 | 000007.382000 | 000006.501000 | 000000.000000 | 000006.500000 | 000000.000000 |
| 122102 | 09:00:30.085 | 2026-09-21 | G701B | KR6035651G21 | 090030358802 | 00009984.00 | 0000002000 | 000007.893000 | 00009984.00 | 00009984.00 | 00009984.00 | 000000000003000 | 000000000002995200.000 | 00010039.00 | 000000000018610 | 000006.397000 | 00009984.00 | 000000000098000 | 000007.893000 | 00010040.00 | 00000000.00 | 00010055.00 | 00000000.00 | 00010060.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:00:30.197000 | 000000000004000 | 000000000000000 | 000000000013000 | 000000000000000 | 000000000002000 | 000000000000000 | 000000000000000 | 000000000000000 | 000006.370000 | 000000.000000 | 000005.963000 | 000000.000000 | 000005.828000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 122103 | 09:00:43.785 | 2026-09-21 | G701B | KR6030627E58 | 090044056353 | 00009016.00 | 0000000010 | 000006.788000 | 00009001.00 | 00009016.00 | 00009001.00 | 000000000000110 | 000000000000099100.000 | 00009051.00 | 000000000000020 | 000006.758000 | 00009000.00 | 000000000005400 | 000006.802000 | 00009052.00 | 00008001.00 | 00009053.00 | 00000000.00 | 00009054.00 | 00000000.00 | 00009055.00 | 00000000.00 | 2026-09-21 09:00:43.934000 | 000000000000020 | 000000000019000 | 000000000000020 | 000000000000000 | 000000000000020 | 000000000000000 | 000000000000020 | 000000000000000 | 000006.757000 | 000007.758000 | 000006.756000 | 000000.000000 | 000006.755000 | 000000.000000 | 000006.754000 | 000000.000000 |
| 122104 | 09:03:49.553 | 2026-09-21 | G701B | KR6035651G21 | 090349828527 | 00009980.00 | 0000010000 | 000008.002000 | 00009984.00 | 00009984.00 | 00009980.00 | 000000000023000 | 000000000022955300.000 | 00009980.00 | 000000000010000 | 000008.002000 | 00009970.10 | 000000000003000 | 000008.272000 | 00010039.00 | 00000000.00 | 00010040.00 | 00000000.00 | 00010055.00 | 00000000.00 | 00010060.00 | 00000000.00 | 2026-09-21 09:03:49.856000 | 000000000018610 | 000000000000000 | 000000000004000 | 000000000000000 | 000000000013000 | 000000000000000 | 000000000002000 | 000000000000000 | 000006.397000 | 000000.000000 | 000006.370000 | 000000.000000 | 000005.963000 | 000000.000000 | 000005.828000 | 000000.000000 |
| 122105 | 09:03:49.586 | 2026-09-21 | G701B | KR6035651G21 | 090349861341 | 00009980.00 | 0000010000 | 000008.002000 | 00009984.00 | 00009984.00 | 00009980.00 | 000000000033000 | 000000000032935300.000 | 00010039.00 | 000000000018610 | 000006.397000 | 00009980.00 | 000000000090000 | 000008.002000 | 00010040.00 | 00009970.10 | 00010055.00 | 00000000.00 | 00010060.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:03:49.856000 | 000000000004000 | 000000000003000 | 000000000013000 | 000000000000000 | 000000000002000 | 000000000000000 | 000000000000000 | 000000000000000 | 000006.370000 | 000008.272000 | 000005.963000 | 000000.000000 | 000005.828000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 122106 | 09:04:19.817 | 2026-09-21 | G701B | KR6035651G21 | 090420092675 | 00009970.10 | 0000003000 | 000008.272000 | 00009984.00 | 00009984.00 | 00009970.10 | 000000000036000 | 000000000035926330.000 | 00010039.00 | 000000000018610 | 000006.397000 | 00009970.10 | 000000000010000 | 000008.272000 | 00010040.00 | 00000000.00 | 00010055.00 | 00000000.00 | 00010060.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:04:20.052000 | 000000000004000 | 000000000000000 | 000000000013000 | 000000000000000 | 000000000002000 | 000000000000000 | 000000000000000 | 000000000000000 | 000006.370000 | 000000.000000 | 000005.963000 | 000000.000000 | 000005.828000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 122107 | 09:04:21.950 | 2026-09-21 | G701B | KR6035651G21 | 090422224675 | 00009970.10 | 0000010000 | 000008.272000 | 00009984.00 | 00009984.00 | 00009970.10 | 000000000046000 | 000000000045896430.000 | 00010039.00 | 000000000018610 | 000006.397000 | 00000000.00 | 000000000000000 | 000000.000000 | 00010040.00 | 00000000.00 | 00010055.00 | 00000000.00 | 00010060.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:04:22.275000 | 000000000004000 | 000000000000000 | 000000000013000 | 000000000000000 | 000000000002000 | 000000000000000 | 000000000000000 | 000000000000000 | 000006.370000 | 000000.000000 | 000005.963000 | 000000.000000 | 000005.828000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 122108 | 09:05:12.088 | 2026-09-21 | G701B | KR6082481C98 | 090512364070 | 00010209.50 | 0000000010 | 000006.363000 | 00010209.50 | 00010209.50 | 00010209.50 | 000000000000020 | 000000000000020418.000 | 00010209.50 | 000000000000020 | 000006.363000 | 00010100.00 | 000000000000010 | 000006.581000 | 00010210.00 | 00010050.00 | 00010250.00 | 00000000.00 | 00010277.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:05:12.153000 | 000000000103770 | 000000000100000 | 000000000030000 | 000000000000000 | 000000000024500 | 000000000000000 | 000000000000000 | 000000000000000 | 000006.362000 | 000006.682000 | 000006.282000 | 000000.000000 | 000006.229000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 122109 | 09:05:15.339 | 2026-09-21 | G701B | KR6082481C98 | 090515615250 | 00010209.50 | 0000000010 | 000006.363000 | 00010209.50 | 00010209.50 | 00010209.50 | 000000000000030 | 000000000000030627.000 | 00010209.50 | 000000000000010 | 000006.363000 | 00010100.00 | 000000000000010 | 000006.581000 | 00010210.00 | 00010050.00 | 00010250.00 | 00000000.00 | 00010277.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:05:15.631000 | 000000000103770 | 000000000100000 | 000000000030000 | 000000000000000 | 000000000024500 | 000000000000000 | 000000000000000 | 000000000000000 | 000006.362000 | 000006.682000 | 000006.282000 | 000000.000000 | 000006.229000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 122110 | 09:05:19.401 | 2026-09-21 | G701B | KR6082481C98 | 090519676638 | 00010209.50 | 0000000010 | 000006.363000 | 00010209.50 | 00010209.50 | 00010209.50 | 000000000000040 | 000000000000040836.000 | 00010210.00 | 000000000103770 | 000006.362000 | 00010100.00 | 000000000000010 | 000006.581000 | 00010250.00 | 00010050.00 | 00010277.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:05:19.446000 | 000000000030000 | 000000000100000 | 000000000024500 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000006.282000 | 000006.682000 | 000006.229000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 122111 | 09:05:37.079 | 2026-09-21 | G701B | KR6082481D30 | 090537355727 | 00010198.50 | 0000000010 | 000006.250000 | 00010198.50 | 00010198.50 | 00010198.50 | 000000000000020 | 000000000000020396.000 | 00010198.50 | 000000000000010 | 000006.250000 | 00010125.50 | 000000000019800 | 000006.387000 | 00010199.00 | 00010125.00 | 00010199.50 | 00010100.00 | 00010297.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:05:37.231000 | 000000000005000 | 000000000009280 | 000000000004160 | 000000000022550 | 000000000007360 | 000000000000000 | 000000000000000 | 000000000000000 | 000006.249000 | 000006.388000 | 000006.248000 | 000006.435000 | 000006.068000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 122112 | 09:05:40.031 | 2026-09-21 | G701B | KR6082481D30 | 090540307697 | 00010198.50 | 0000000010 | 000006.250000 | 00010198.50 | 00010198.50 | 00010198.50 | 000000000000030 | 000000000000030594.000 | 00010199.00 | 000000000005000 | 000006.249000 | 00010125.50 | 000000000019800 | 000006.387000 | 00010199.50 | 00010125.00 | 00010297.00 | 00010100.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:05:40.074000 | 000000000004160 | 000000000009280 | 000000000007360 | 000000000022550 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000006.248000 | 000006.388000 | 000006.068000 | 000006.435000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 122113 | 09:05:52.581 | 2026-09-21 | G701B | KR6035651G21 | 090552857225 | 00009970.10 | 0000010000 | 000008.272000 | 00009984.00 | 00009984.00 | 00009970.10 | 000000000056000 | 000000000055866530.000 | 00010039.00 | 000000000018610 | 000006.397000 | 00009970.00 | 000000000010000 | 000008.275000 | 00010040.00 | 00009930.00 | 00010055.00 | 00009099.90 | 00010060.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:05:52.738000 | 000000000004000 | 000000000050000 | 000000000013000 | 000000000006000 | 000000000002000 | 000000000000000 | 000000000000000 | 000000000000000 | 000006.370000 | 000009.371000 | 000005.963000 | 000033.417000 | 000005.828000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 122114 | 09:06:04.307 | 2026-09-21 | G701B | KR6035651G21 | 090604583008 | 00009970.10 | 0000004240 | 000008.272000 | 00009984.00 | 00009984.00 | 00009970.10 | 000000000060240 | 000000000060093852.000 | 00010039.00 | 000000000018610 | 000006.397000 | 00009970.10 | 000000000005760 | 000008.272000 | 00010040.00 | 00009970.00 | 00010055.00 | 00009930.00 | 00010060.00 | 00009099.90 | 00000000.00 | 00000000.00 | 2026-09-21 09:06:04.513000 | 000000000004000 | 000000000010000 | 000000000013000 | 000000000050000 | 000000000002000 | 000000000006000 | 000000000000000 | 000000000000000 | 000006.370000 | 000008.275000 | 000005.963000 | 000009.371000 | 000005.828000 | 000033.417000 | 000000.000000 | 000000.000000 |
| ⋯ 가운데 생략 ⋯ | ||||||||||||||||||||||||||||||||||||||||||||
| 124189 | 15:29:31.043 | 2026-09-21 | G701B | KR6073981D59 | 152931263724 | 00010235.00 | 0000000010 | 000005.674000 | 00010240.00 | 00010240.00 | 00010235.00 | 000000000050010 | 000000000051210235.000 | 00010235.00 | 000000000014100 | 000005.674000 | 00010120.00 | 000000000005670 | 000005.757000 | 00010240.00 | 00010063.00 | 00010384.00 | 00010061.00 | 00010450.00 | 00010050.00 | 00000000.00 | 00010000.00 | 2026-09-21 15:29:31.333000 | 000000000006760 | 000000000004800 | 000000000054250 | 000000000010000 | 000000000023000 | 000000000000010 | 000000000000000 | 000000000000010 | 000005.670000 | 000005.799000 | 000005.567000 | 000005.801000 | 000005.521000 | 000005.809000 | 000000.000000 | 000005.846000 |
| 124190 | 15:29:31.244 | 2026-09-21 | G701B | KR310512GF87 | 152931464836 | 00009958.00 | 0000012620 | 000004.056000 | 00009959.00 | 00009960.90 | 00009957.00 | 000000000248700 | 000000000247645266.000 | 00009958.00 | 000000000030820 | 000004.056000 | 00009955.00 | 000000000008000 | 000004.130000 | 00009960.90 | 00009951.00 | 00009961.00 | 00009950.60 | 00009964.50 | 00009950.40 | 00009990.00 | 00009950.20 | 2026-09-21 15:29:31.333000 | 000000000002460 | 000000000008000 | 000000000012000 | 000000000007000 | 000000000005000 | 000000000070000 | 000000000016070 | 000000000010000 | 000003.985000 | 000004.228000 | 000003.983000 | 000004.237000 | 000003.897000 | 000004.242000 | 000003.276000 | 000004.247000 |
| 124191 | 15:29:39.279 | 2026-09-21 | G701B | KR6138041E24 | 152939499439 | 00010058.00 | 0000000170 | 000005.791000 | 00010001.00 | 00010100.00 | 00010001.00 | 000000000217840 | 000000000218786840.000 | 00010059.00 | 000000000000170 | 000005.791000 | 00010058.00 | 000000000000030 | 000005.791000 | 00010061.00 | 00010057.00 | 00010062.00 | 00010056.00 | 00010063.00 | 00010055.00 | 00010064.00 | 00010054.00 | 2026-09-21 15:29:39.319000 | 000000000000170 | 000000000001500 | 000000000000170 | 000000000008880 | 000000000000110 | 000000000001830 | 000000000000110 | 000000000000090 | 000005.789000 | 000005.792000 | 000005.788000 | 000005.793000 | 000005.788000 | 000005.794000 | 000005.787000 | 000005.794000 |
| 124192 | 15:29:40.843 | 2026-09-21 | G701B | KR350101GC26 | 152941063809 | 00010007.00 | 0000001990 | 000003.831000 | 00010002.50 | 00010007.00 | 00010002.00 | 000000000011000 | 000000000011003745.000 | 00010007.00 | 000000000003010 | 000003.831000 | 00010002.50 | 000000000002000 | 000003.955000 | 00010020.00 | 00010001.00 | 00000000.00 | 00009991.70 | 00000000.00 | 00009991.60 | 00000000.00 | 00000000.00 | 2026-09-21 15:29:41.237000 | 000000000001020 | 000000000002000 | 000000000000000 | 000000000027000 | 000000000000000 | 000000000529680 | 000000000000000 | 000000000000000 | 000003.475000 | 000003.996000 | 000000.000000 | 000004.251000 | 000000.000000 | 000004.254000 | 000000.000000 | 000000.000000 |
| 124193 | 15:29:41.432 | 2026-09-21 | G701B | KR6316141D26 | 152941652814 | 00009965.00 | 0000000010 | 000004.672000 | 00009980.00 | 00009980.00 | 00009965.00 | 000000000000030 | 000000000000029925.000 | 00009966.00 | 000000000000010 | 000004.672000 | 00009900.00 | 000000000000010 | 000004.703000 | 00009967.00 | 00009883.00 | 00009968.00 | 00009882.00 | 00009969.00 | 00009881.00 | 00009970.00 | 00009880.00 | 2026-09-21 15:29:41.559000 | 000000000000010 | 000000000000100 | 000000000000010 | 000000000000100 | 000000000000010 | 000000000000100 | 000000000000010 | 000000000000100 | 000004.672000 | 000004.711000 | 000004.671000 | 000004.712000 | 000004.671000 | 000004.712000 | 000004.670000 | 000004.713000 |
| 124194 | 15:29:41.665 | 2026-09-21 | G701B | KR6000401DC0 | 152941883986 | 00009360.50 | 0000000590 | 000008.545000 | 00009360.00 | 00009361.00 | 00009320.00 | 000000000192980 | 000000000180322443.000 | 00009360.50 | 000000000056930 | 000008.545000 | 00009330.00 | 000000000001640 | 000008.605000 | 00009361.00 | 00009322.00 | 00009379.00 | 00009321.00 | 00009380.00 | 00009320.50 | 00009400.00 | 00009320.00 | 2026-09-21 15:29:41.881000 | 000000000000140 | 000000000002130 | 000000000000810 | 000000000024460 | 000000000004570 | 000000000005330 | 000000000005010 | 000000000004000 | 000008.545000 | 000008.620000 | 000008.510000 | 000008.622000 | 000008.508000 | 000008.623000 | 000008.469000 | 000008.624000 |
| 124195 | 15:29:43.087 | 2026-09-21 | G701B | KR6073981D59 | 152943307883 | 00010120.00 | 0000000010 | 000005.757000 | 00010240.00 | 00010240.00 | 00010120.00 | 000000000050020 | 000000000051220355.000 | 00010235.00 | 000000000014100 | 000005.674000 | 00010120.00 | 000000000005660 | 000005.757000 | 00010240.00 | 00010063.00 | 00010384.00 | 00010061.00 | 00010450.00 | 00010050.00 | 00000000.00 | 00010000.00 | 2026-09-21 15:29:43.162000 | 000000000006760 | 000000000004800 | 000000000054250 | 000000000010000 | 000000000023000 | 000000000000010 | 000000000000000 | 000000000000010 | 000005.670000 | 000005.799000 | 000005.567000 | 000005.801000 | 000005.521000 | 000005.809000 | 000000.000000 | 000005.846000 |
| 124196 | 15:29:43.302 | 2026-09-21 | G701B | KR103502GA34 | 152943522343 | 00005583.00 | 0000000010 | 000004.599000 | 00005536.00 | 00005590.00 | 00005536.00 | 000000004771080 | 000000002652705951.000 | 00005583.00 | 000000000029270 | 000004.599000 | 00005578.00 | 000000000079490 | 000004.604000 | 00005584.00 | 00005571.00 | 00005587.00 | 00005570.00 | 00005589.00 | 00005565.00 | 00005590.00 | 00005563.00 | 2026-09-21 15:29:43.478000 | 000000000056250 | 000000000200000 | 000000000002950 | 000000000147140 | 000000000101540 | 000000000024980 | 000000000217000 | 000000000500000 | 000004.598000 | 000004.612000 | 000004.595000 | 000004.613000 | 000004.593000 | 000004.618000 | 000004.592000 | 000004.620000 |
| 124197 | 15:29:43.626 | 2026-09-21 | G701B | KR6138041E24 | 152943846022 | 00010057.00 | 0000000140 | 000005.792000 | 00010001.00 | 00010100.00 | 00010001.00 | 000000000218010 | 000000000218957812.000 | 00010059.00 | 000000000000170 | 000005.791000 | 00010057.00 | 000000000001360 | 000005.792000 | 00010061.00 | 00010056.00 | 00010062.00 | 00010055.00 | 00010063.00 | 00010054.00 | 00010064.00 | 00010053.00 | 2026-09-21 15:29:43.797000 | 000000000000170 | 000000000008880 | 000000000000170 | 000000000001830 | 000000000000110 | 000000000000090 | 000000000000110 | 000000000000010 | 000005.789000 | 000005.793000 | 000005.788000 | 000005.794000 | 000005.788000 | 000005.794000 | 000005.787000 | 000005.795000 |
| 124198 | 15:29:47.327 | 2026-09-21 | G701B | KR6138041E24 | 152947547340 | 00010057.00 | 0000000170 | 000005.792000 | 00010001.00 | 00010100.00 | 00010001.00 | 000000000218180 | 000000000219128781.000 | 00010059.00 | 000000000000170 | 000005.791000 | 00010057.00 | 000000000001190 | 000005.792000 | 00010061.00 | 00010056.00 | 00010062.00 | 00010055.00 | 00010063.00 | 00010054.00 | 00010064.00 | 00010053.00 | 2026-09-21 15:29:47.639000 | 000000000000170 | 000000000008880 | 000000000000170 | 000000000001830 | 000000000000110 | 000000000000090 | 000000000000110 | 000000000000010 | 000005.789000 | 000005.793000 | 000005.788000 | 000005.794000 | 000005.788000 | 000005.794000 | 000005.787000 | 000005.795000 |
| 124199 | 15:29:48.914 | 2026-09-21 | G701B | KR310512GF87 | 152949135152 | 00009955.00 | 0000005000 | 000004.130000 | 00009959.00 | 00009960.90 | 00009955.00 | 000000000256700 | 000000000255609266.000 | 00009958.00 | 000000000022820 | 000004.056000 | 00009951.00 | 000000000008000 | 000004.228000 | 00009960.90 | 00009950.60 | 00009961.00 | 00009950.40 | 00009964.50 | 00009950.20 | 00009990.00 | 00009950.00 | 2026-09-21 15:29:49.232000 | 000000000002460 | 000000000007000 | 000000000012000 | 000000000070000 | 000000000005000 | 000000000010000 | 000000000016070 | 000000000050000 | 000003.985000 | 000004.237000 | 000003.983000 | 000004.242000 | 000003.897000 | 000004.247000 | 000003.276000 | 000004.252000 |
| 124200 | 15:29:50.148 | 2026-09-21 | G701B | KR6120111F91 | 152950369333 | 00009953.40 | 0000001000 | 000004.085000 | 00009953.40 | 00009953.40 | 00009953.40 | 000000000013560 | 000000000013496810.000 | 00009953.40 | 000000000086440 | 000004.085000 | 00009944.30 | 000000000001000 | 000004.282000 | 00010000.00 | 00009944.20 | 00000000.00 | 00009860.90 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 15:29:50.196000 | 000000000007500 | 000000000100000 | 000000000000000 | 000000000471100 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000003.085000 | 000004.284000 | 000000.000000 | 000006.093000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 124201 | 15:29:51.821 | 2026-09-21 | G701B | KR103502GA34 | 152952041652 | 00005583.00 | 0000000010 | 000004.599000 | 00005536.00 | 00005590.00 | 00005536.00 | 000000004771090 | 000000002652711534.000 | 00005583.00 | 000000000029260 | 000004.599000 | 00005578.00 | 000000000079490 | 000004.604000 | 00005584.00 | 00005571.00 | 00005587.00 | 00005570.00 | 00005589.00 | 00005565.00 | 00005590.00 | 00005563.00 | 2026-09-21 15:29:52.116000 | 000000000056250 | 000000000200000 | 000000000002950 | 000000000147140 | 000000000101540 | 000000000024980 | 000000000217000 | 000000000500000 | 000004.598000 | 000004.612000 | 000004.595000 | 000004.613000 | 000004.593000 | 000004.618000 | 000004.592000 | 000004.620000 |
| 124202 | 15:29:53.402 | 2026-09-21 | G701B | KR6000401EB0 | 152953623642 | 00009075.00 | 0000000010 | 000007.761000 | 00009000.00 | 00009075.00 | 00008940.00 | 000000000079550 | 000000000071577025.000 | 00009075.00 | 000000000017990 | 000007.761000 | 00009010.00 | 000000000001900 | 000007.876000 | 00009299.00 | 00009000.00 | 00009499.00 | 00008920.00 | 00009699.00 | 00008915.00 | 00009699.50 | 00008910.00 | 2026-09-21 15:29:53.717000 | 000000000003150 | 000000000476150 | 000000000003540 | 000000000000200 | 000000000115130 | 000000000000050 | 000000000005500 | 000000000003370 | 000007.372000 | 000007.894000 | 000007.035000 | 000008.037000 | 000006.705000 | 000008.046000 | 000006.704000 | 000008.055000 |
| 124203 | 15:29:56.065 | 2026-09-21 | G701B | KR6000401DC0 | 152956286355 | 00009360.50 | 0000000990 | 000008.545000 | 00009360.00 | 00009361.00 | 00009320.00 | 000000000195380 | 000000000182568962.000 | 00009360.50 | 000000000054530 | 000008.545000 | 00009330.00 | 000000000001640 | 000008.605000 | 00009361.00 | 00009322.00 | 00009379.00 | 00009321.00 | 00009380.00 | 00009320.50 | 00009400.00 | 00009320.00 | 2026-09-21 15:29:56.280000 | 000000000000140 | 000000000002130 | 000000000000810 | 000000000024460 | 000000000004570 | 000000000005330 | 000000000005010 | 000000000004000 | 000008.545000 | 000008.620000 | 000008.510000 | 000008.622000 | 000008.508000 | 000008.623000 | 000008.469000 | 000008.624000 |