코스콤_일반채권체결틱_자체
자체 수집◎ 코스콤 직수신신선도 트레이에서 지연만 계산한다(§3.5)
원천 주석 — 뷰어와 멀티캐스트 수신 권한이 mficc 서버 PC 에 있다. 우리 쪽에 없다.
실데이터 — 머리·꼬리 15행코스콤_일반채권체결틱_자체
D:\data\project-at\raw\mficc\99_수집\코스콤_일반채권체결틱_자체\코스콤_일반채권체결틱_자체__2026-11-10.csv · 1,164,813바이트 · 45열
| SEQ | RECV_TIME | RECV_DT | MSG_TYPE | ITEM_CODE | SISE_TIME | TRADE_PRICE | TRADE_QTY | TRADE_YLD | OPEN_PRC | HIGH_PRC | LOW_PRC | ACC_VOL | ACC_AMT | ASK_PRC_1 | ASK_QTY_1 | ASK_YLD_1 | BID_PRC_1 | BID_QTY_1 | BID_YLD_1 | ASK_PRC_2 | BID_PRC_2 | ASK_PRC_3 | BID_PRC_3 | ASK_PRC_4 | BID_PRC_4 | ASK_PRC_5 | BID_PRC_5 | CREATED_AT | ASK_QTY_2 | BID_QTY_2 | ASK_QTY_3 | BID_QTY_3 | ASK_QTY_4 | BID_QTY_4 | ASK_QTY_5 | BID_QTY_5 | ASK_YLD_2 | BID_YLD_2 | ASK_YLD_3 | BID_YLD_3 | ASK_YLD_4 | BID_YLD_4 | ASK_YLD_5 | BID_YLD_5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202390 | 09:00:31.707 | 2026-11-10 | G701B | KR6030625E76 | 090031827871 | 00009302.00 | 0000000010 | 000006.240000 | 00009300.00 | 00009302.00 | 00009300.00 | 000000000000110 | 000000000000102303.000 | 00009303.00 | 000000000000010 | 000006.239000 | 00009302.00 | 000000000004980 | 000006.240000 | 00009304.00 | 00009300.00 | 00009305.00 | 00008000.00 | 00009306.00 | 00000000.00 | 00009307.00 | 00000000.00 | 2026-11-10 09:00:32.043000 | 000000000000010 | 000000000014910 | 000000000000010 | 000000000042000 | 000000000000010 | 000000000000000 | 000000000000010 | 000000000000000 | 000006.238000 | 000006.242000 | 000006.237000 | 000007.417000 | 000006.237000 | 000000.000000 | 000006.236000 | 000000.000000 |
| 202391 | 09:00:57.460 | 2026-11-10 | G701B | KR6030627E58 | 090057579619 | 00009409.00 | 0000000010 | 000006.484000 | 00009400.00 | 00009409.00 | 00009400.00 | 000000000000160 | 000000000000150445.000 | 00009451.00 | 000000000000020 | 000006.450000 | 00009410.00 | 000000000000410 | 000006.484000 | 00009452.00 | 00009400.00 | 00009453.00 | 00008001.00 | 00009454.00 | 00000000.00 | 00009455.00 | 00000000.00 | 2026-11-10 09:00:57.789000 | 000000000000020 | 000000000009930 | 000000000000020 | 000000000045000 | 000000000000020 | 000000000000000 | 000000000000020 | 000000000000000 | 000006.449000 | 000006.492000 | 000006.449000 | 000007.794000 | 000006.448000 | 000000.000000 | 000006.447000 | 000000.000000 |
| 202392 | 09:01:04.225 | 2026-11-10 | G701B | KR6214344GB9 | 090104346097 | 00010005.00 | 0000999070 | 000005.188000 | 00010010.00 | 00010010.00 | 00010005.00 | 000000001060000 | 000000001060560465.000 | 00000000.00 | 000000000000000 | 000000.000000 | 00010005.00 | 000000000000930 | 000005.188000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:01:04.408000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 202393 | 09:01:06.355 | 2026-11-10 | G701B | KR6030625E76 | 090106475147 | 00009309.00 | 0000000010 | 000006.234000 | 00009300.00 | 00009309.00 | 00009300.00 | 000000000000180 | 000000000000167445.000 | 00009311.00 | 000000000000010 | 000006.233000 | 00009310.00 | 000000000000430 | 000006.233000 | 00009351.00 | 00009302.00 | 00009352.00 | 00009300.00 | 00009353.00 | 00008000.00 | 00009354.00 | 00000000.00 | 2026-11-10 09:01:06.420000 | 000000000000020 | 000000000004980 | 000000000000020 | 000000000014910 | 000000000000020 | 000000000042000 | 000000000000020 | 000000000000000 | 000006.201000 | 000006.240000 | 000006.200000 | 000006.242000 | 000006.199000 | 000007.417000 | 000006.198000 | 000000.000000 |
| 202394 | 09:01:28.667 | 2026-11-10 | G701B | KR6000401A57 | 090128788774 | 00009840.00 | 0000000500 | 000006.612000 | 00009840.00 | 00009840.00 | 00009840.00 | 000000000000520 | 000000000000511680.000 | 00009840.00 | 000000000023520 | 000006.612000 | 00009810.00 | 000000000010000 | 000006.710000 | 00009859.00 | 00009805.00 | 00009870.00 | 00000000.00 | 00009989.00 | 00000000.00 | 00010098.00 | 00000000.00 | 2026-11-10 09:01:28.747000 | 000000000003280 | 000000000010000 | 000000000003000 | 000000000000000 | 000000000014000 | 000000000000000 | 000000000029000 | 000000000000000 | 000006.550000 | 000006.727000 | 000006.514000 | 000000.000000 | 000006.130000 | 000000.000000 | 000005.783000 | 000000.000000 |
| 202395 | 09:01:32.044 | 2026-11-10 | G701B | KR6348371EB6 | 090132165203 | 00006920.50 | 0000000010 | 000000.000000 | 00006915.50 | 00006920.50 | 00006915.50 | 000000000000350 | 000000000000242030.000 | 00006921.00 | 000000000000010 | 000000.000000 | 00006917.00 | 000000000000010 | 000000.000000 | 00006921.50 | 00006916.50 | 00006922.00 | 00006916.00 | 00006922.50 | 00006915.50 | 00006923.00 | 00006915.00 | 2026-11-10 09:01:32.229000 | 000000000000010 | 000000000000010 | 000000000000010 | 000000000001000 | 000000000000010 | 000000000014230 | 000000000000010 | 000000000014450 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 202396 | 09:01:41.283 | 2026-11-10 | G701B | KR6030625E76 | 090141404961 | 00009311.00 | 0000000010 | 000006.233000 | 00009300.00 | 00009311.00 | 00009300.00 | 000000000000190 | 000000000000176756.000 | 00009351.00 | 000000000000020 | 000006.201000 | 00009310.00 | 000000000010340 | 000006.233000 | 00009352.00 | 00009302.00 | 00009353.00 | 00009300.00 | 00009354.00 | 00008000.00 | 00009355.00 | 00000000.00 | 2026-11-10 09:01:41.441000 | 000000000000020 | 000000000004980 | 000000000000020 | 000000000005000 | 000000000000020 | 000000000042000 | 000000000000020 | 000000000000000 | 000006.200000 | 000006.240000 | 000006.199000 | 000006.242000 | 000006.198000 | 000007.417000 | 000006.197000 | 000000.000000 |
| 202397 | 09:01:41.878 | 2026-11-10 | G701B | KR6000401A57 | 090141999758 | 00009840.00 | 0000000100 | 000006.612000 | 00009840.00 | 00009840.00 | 00009840.00 | 000000000000620 | 000000000000610080.000 | 00009840.00 | 000000000023420 | 000006.612000 | 00009810.00 | 000000000010000 | 000006.710000 | 00009859.00 | 00009805.00 | 00009870.00 | 00000000.00 | 00009989.00 | 00000000.00 | 00010098.00 | 00000000.00 | 2026-11-10 09:01:42.110000 | 000000000003280 | 000000000010000 | 000000000003000 | 000000000000000 | 000000000014000 | 000000000000000 | 000000000029000 | 000000000000000 | 000006.550000 | 000006.727000 | 000006.514000 | 000000.000000 | 000006.130000 | 000000.000000 | 000005.783000 | 000000.000000 |
| 202398 | 09:04:34.041 | 2026-11-10 | G701B | KR6000401A57 | 090434163326 | 00009840.00 | 0000000500 | 000006.612000 | 00009840.00 | 00009840.00 | 00009840.00 | 000000000001120 | 000000000001102080.000 | 00009840.00 | 000000000027530 | 000006.612000 | 00009811.00 | 000000000001390 | 000006.707000 | 00009859.00 | 00009810.00 | 00009870.00 | 00009805.00 | 00009989.00 | 00000000.00 | 00010098.00 | 00000000.00 | 2026-11-10 09:04:34.159000 | 000000000003280 | 000000000010000 | 000000000003000 | 000000000010000 | 000000000014000 | 000000000000000 | 000000000029000 | 000000000000000 | 000006.550000 | 000006.710000 | 000006.514000 | 000006.727000 | 000006.130000 | 000000.000000 | 000005.783000 | 000000.000000 |
| 202399 | 09:04:46.424 | 2026-11-10 | G701B | KR103502G990 | 090446546416 | 00007255.00 | 0000010000 | 000003.879000 | 00007255.00 | 00007255.00 | 00007255.00 | 000000000033670 | 000000000024427585.000 | 00007269.00 | 000000000011400 | 000003.862000 | 00007255.00 | 000000000066330 | 000003.879000 | 00007280.00 | 00007232.00 | 00007300.00 | 00007231.00 | 00007320.00 | 00007230.00 | 00007340.00 | 00007200.00 | 2026-11-10 09:04:46.807000 | 000000000004500 | 000000000023740 | 000000000005000 | 000000000200000 | 000000000004500 | 000000000500000 | 000000000004500 | 000000000700000 | 000003.849000 | 000003.906000 | 000003.825000 | 000003.908000 | 000003.802000 | 000003.909000 | 000003.778000 | 000003.945000 |
| 202400 | 09:04:54.902 | 2026-11-10 | G701B | KR6039331G13 | 090455024893 | 00009550.00 | 0000004890 | 000014.758000 | 00009550.00 | 00009550.00 | 00009550.00 | 000000000005000 | 000000000004775000.000 | 00009940.00 | 000000000033200 | 000008.993000 | 00009550.00 | 000000000005110 | 000014.758000 | 00010000.00 | 00009500.00 | 00010018.70 | 00009200.00 | 00010040.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:04:55.098000 | 000000000005500 | 000000000005000 | 000000000000010 | 000000000002890 | 000000000014710 | 000000000000000 | 000000000000000 | 000000000000000 | 000008.129000 | 000015.516000 | 000007.861000 | 000020.163000 | 000007.556000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 202401 | 09:05:00.255 | 2026-11-10 | G701B | KR103502G990 | 090500378500 | 00007255.00 | 0000001000 | 000003.879000 | 00007255.00 | 00007255.00 | 00007255.00 | 000000000034670 | 000000000025153085.000 | 00007269.00 | 000000000011400 | 000003.862000 | 00007255.00 | 000000000065330 | 000003.879000 | 00007280.00 | 00007232.00 | 00007300.00 | 00007231.00 | 00007320.00 | 00007230.00 | 00007340.00 | 00007200.00 | 2026-11-10 09:05:00.394000 | 000000000004500 | 000000000023740 | 000000000005000 | 000000000200000 | 000000000004500 | 000000000500000 | 000000000004500 | 000000000700000 | 000003.849000 | 000003.906000 | 000003.825000 | 000003.908000 | 000003.802000 | 000003.909000 | 000003.778000 | 000003.945000 |
| 202402 | 09:05:07.955 | 2026-11-10 | G701B | KR103502G990 | 090508078177 | 00007255.00 | 0000000180 | 000003.879000 | 00007255.00 | 00007255.00 | 00007255.00 | 000000000034850 | 000000000025283675.000 | 00007269.00 | 000000000011400 | 000003.862000 | 00007255.00 | 000000000065150 | 000003.879000 | 00007280.00 | 00007232.00 | 00007300.00 | 00007231.00 | 00007320.00 | 00007230.00 | 00007340.00 | 00007200.00 | 2026-11-10 09:05:08.277000 | 000000000004500 | 000000000023740 | 000000000005000 | 000000000200000 | 000000000004500 | 000000000500000 | 000000000004500 | 000000000700000 | 000003.849000 | 000003.906000 | 000003.825000 | 000003.908000 | 000003.802000 | 000003.909000 | 000003.778000 | 000003.945000 |
| 202403 | 09:05:41.021 | 2026-11-10 | G701B | KR6348371EB6 | 090541144230 | 00006921.00 | 0000000010 | 000000.000000 | 00006915.50 | 00006921.00 | 00006915.50 | 000000000000360 | 000000000000248951.000 | 00006921.50 | 000000000000010 | 000000.000000 | 00006918.00 | 000000000000010 | 000000.000000 | 00006922.00 | 00006917.50 | 00006922.50 | 00006917.00 | 00006923.00 | 00006916.50 | 00006923.50 | 00006916.00 | 2026-11-10 09:05:41.249000 | 000000000000010 | 000000000000010 | 000000000000010 | 000000000000010 | 000000000000010 | 000000000000010 | 000000000000010 | 000000000001000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 202404 | 09:06:46.466 | 2026-11-10 | G701B | KR6082481EC1 | 090646589294 | 00009858.00 | 0000007170 | 000005.628000 | 00009858.00 | 00009858.00 | 00009858.00 | 000000000012170 | 000000000011997186.000 | 00009890.00 | 000000000005010 | 000005.578000 | 00009858.00 | 000000000008530 | 000005.628000 | 00009980.00 | 00009840.00 | 00000000.00 | 00009780.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:06:46.545000 | 000000000010000 | 000000000000110 | 000000000000000 | 000000000155010 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000005.439000 | 000005.656000 | 000000.000000 | 000005.750000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 |
| ⋯ 가운데 생략 ⋯ | ||||||||||||||||||||||||||||||||||||||||||||
| 204244 | 15:29:39.379 | 2026-11-10 | G701B | KR6003344F72 | 152939689012 | 00009990.00 | 0000000020 | 000004.693000 | 00010000.00 | 00010000.00 | 00009961.80 | 000000000100060 | 000000000099680645.000 | 00009990.00 | 000000000004950 | 000004.693000 | 00009965.00 | 000000000000020 | 000005.054000 | 00010000.00 | 00009961.80 | 00010080.00 | 00009945.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 15:29:39.701000 | 000000000000870 | 000000000103250 | 000000000184000 | 000000000000030 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000004.548000 | 000005.100000 | 000003.400000 | 000005.343000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 204245 | 15:29:40.408 | 2026-11-10 | G701B | KR6003492EA8 | 152940718777 | 00009900.00 | 0000000840 | 000004.572000 | 00009930.00 | 00009930.00 | 00009900.00 | 000000000008380 | 000000000008296230.000 | 00009900.00 | 000000000001630 | 000004.572000 | 00009870.00 | 000000000000060 | 000004.682000 | 00011000.00 | 00009830.00 | 00000000.00 | 00009391.00 | 00000000.00 | 00009390.50 | 00000000.00 | 00009387.00 | 2026-11-10 15:29:40.451000 | 000000000002040 | 000000000000030 | 000000000000000 | 000000000001010 | 000000000000000 | 000000000005010 | 000000000000000 | 000000000542530 | 000000.773000 | 000004.829000 | 000000.000000 | 000006.494000 | 000000.000000 | 000006.495000 | 000000.000000 | 000006.509000 |
| 204246 | 15:29:45.755 | 2026-11-10 | G701B | KR103502GD31 | 152946065535 | 00008787.00 | 0000018600 | 000004.035000 | 00008731.00 | 00008787.00 | 00008731.00 | 000000000077090 | 000000000067518873.000 | 00008787.00 | 000000000001400 | 000004.035000 | 00008774.00 | 000000000000010 | 000004.044000 | 00008800.00 | 00008772.00 | 00008810.00 | 00008765.00 | 00008812.00 | 00008755.00 | 00008825.00 | 00008722.00 | 2026-11-10 15:29:45.948000 | 000000000001000 | 000000000503060 | 000000000001000 | 000000001000000 | 000000000527900 | 000000000200000 | 000000000035200 | 000000000450000 | 000004.026000 | 000004.045000 | 000004.020000 | 000004.050000 | 000004.018000 | 000004.057000 | 000004.010000 | 000004.080000 |
| 204247 | 15:29:47.231 | 2026-11-10 | G701B | KR6039331G13 | 152947541157 | 00009636.10 | 0000000010 | 000013.462000 | 00009550.00 | 00009687.90 | 00009550.00 | 000000000010190 | 000000000009777641.000 | 00009687.90 | 000000000007520 | 000012.689000 | 00009636.10 | 000000000000100 | 000013.462000 | 00009690.00 | 00009636.00 | 00009699.70 | 00009635.50 | 00009699.90 | 00009635.00 | 00009700.00 | 00009634.20 | 2026-11-10 15:29:47.376000 | 000000000003130 | 000000000002000 | 000000000015490 | 000000000005100 | 000000000005050 | 000000000005000 | 000000000000670 | 000000000007590 | 000012.658000 | 000013.464000 | 000012.514000 | 000013.471000 | 000012.511000 | 000013.479000 | 000012.509000 | 000013.491000 |
| 204248 | 15:29:47.648 | 2026-11-10 | G701B | KR6000541E96 | 152947957684 | 00009979.00 | 0000002950 | 000006.374000 | 00009979.50 | 00009979.50 | 00009960.00 | 000000000006950 | 000000000006928018.000 | 00009979.00 | 000000000011950 | 000006.374000 | 00009960.00 | 000000000002200 | 000006.405000 | 00009979.50 | 00009955.00 | 00009980.00 | 00009952.00 | 00009985.00 | 00009951.50 | 00009990.00 | 00009951.00 | 2026-11-10 15:29:47.723000 | 000000000003270 | 000000000002000 | 000000000007990 | 000000000000730 | 000000000002000 | 000000000020010 | 000000000014450 | 000000000010010 | 000006.374000 | 000006.413000 | 000006.373000 | 000006.418000 | 000006.365000 | 000006.419000 | 000006.357000 | 000006.420000 |
| 204249 | 15:29:48.495 | 2026-11-10 | G701B | KR6000401C97 | 152948805380 | 00010030.00 | 0000000010 | 000006.869000 | 00010025.00 | 00010036.00 | 00010025.00 | 000000000129190 | 000000000129573534.000 | 00010030.00 | 000000000000960 | 000006.869000 | 00010025.50 | 000000000000170 | 000006.878000 | 00010040.00 | 00010020.00 | 00010044.00 | 00010012.50 | 00010045.00 | 00010012.00 | 00010050.00 | 00010011.50 | 2026-11-10 15:29:48.782000 | 000000000046840 | 000000000000020 | 000000000002590 | 000000000000050 | 000000000049990 | 000000000000050 | 000000000047020 | 000000000000050 | 000006.848000 | 000006.890000 | 000006.839000 | 000006.905000 | 000006.837000 | 000006.906000 | 000006.827000 | 000006.907000 |
| 204250 | 15:29:48.522 | 2026-11-10 | G701B | KR6000401EB0 | 152948832912 | 00009871.00 | 0000000010 | 000006.484000 | 00009900.00 | 00009910.00 | 00009871.00 | 000000000374950 | 000000000371204670.000 | 00009880.00 | 000000000280710 | 000006.469000 | 00009871.00 | 000000000000610 | 000006.484000 | 00009910.00 | 00009870.00 | 00009912.00 | 00009869.00 | 00009920.00 | 00009868.50 | 00009928.00 | 00009868.00 | 2026-11-10 15:29:48.782000 | 000000000011690 | 000000000000110 | 000000000005440 | 000000000000050 | 000000000025360 | 000000000000050 | 000000000031220 | 000000000000050 | 000006.421000 | 000006.486000 | 000006.418000 | 000006.487000 | 000006.405000 | 000006.488000 | 000006.392000 | 000006.489000 |
| 204251 | 15:29:51.387 | 2026-11-10 | G701B | KR103502GA34 | 152951696600 | 00006272.00 | 0000000010 | 000003.985000 | 00006237.00 | 00006272.00 | 00006235.00 | 000000010577870 | 000000006619609266.000 | 00006272.00 | 000000000096510 | 000003.985000 | 00006262.00 | 000000000366810 | 000003.994000 | 00006273.00 | 00006261.00 | 00006274.00 | 00006256.00 | 00006275.00 | 00006255.00 | 00006279.00 | 00006246.00 | 2026-11-10 15:29:51.639000 | 000000000002100 | 000000000601880 | 000000000000100 | 000000001504850 | 000000000018320 | 000000001158790 | 000000000202000 | 000000000200000 | 000003.984000 | 000003.995000 | 000003.983000 | 000003.999000 | 000003.982000 | 000004.000000 | 000003.979000 | 000004.008000 |
| 204252 | 15:29:53.704 | 2026-11-10 | G701B | KR6348371EB6 | 152954014019 | 00007065.00 | 0000000010 | 000000.000000 | 00006915.50 | 00007200.00 | 00006915.50 | 000000000097210 | 000000000067292087.000 | 00007066.00 | 000000000000010 | 000000.000000 | 00007065.00 | 000000000001080 | 000000.000000 | 00007066.50 | 00007029.50 | 00007067.00 | 00007003.00 | 00007067.50 | 00007002.50 | 00007068.00 | 00007002.00 | 2026-11-10 15:29:54.054000 | 000000000000010 | 000000000000020 | 000000000000010 | 000000000000020 | 000000000000010 | 000000000000020 | 000000000004420 | 000000000000020 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 204253 | 15:29:56.549 | 2026-11-10 | G701B | KR6073981D59 | 152956859885 | 00010277.00 | 0000000010 | 000005.700000 | 00010193.00 | 00010277.00 | 00010193.00 | 000000000001240 | 000000000001266234.000 | 00010277.00 | 000000000015030 | 000005.700000 | 00010200.00 | 000000000001000 | 000005.757000 | 00010280.00 | 00010199.00 | 00010320.00 | 00010198.00 | 00010350.00 | 00010197.00 | 00000000.00 | 00010196.00 | 2026-11-10 15:29:56.821000 | 000000000012410 | 000000000000010 | 000000000047250 | 000000000000010 | 000000000063900 | 000000000000010 | 000000000000000 | 000000000011010 | 000005.698000 | 000005.757000 | 000005.669000 | 000005.758000 | 000005.648000 | 000005.759000 | 000000.000000 | 000005.759000 |
| 204254 | 15:29:57.210 | 2026-11-10 | G701B | KR103504GD96 | 152957520440 | 00009882.00 | 0000100000 | 000004.025000 | 00009897.00 | 00009897.00 | 00009870.00 | 000000000180300 | 000000000178163100.000 | 00009882.00 | 000000000009280 | 000004.025000 | 00009860.00 | 000000000483720 | 000004.043000 | 00009923.00 | 00009857.00 | 00009925.00 | 00009850.00 | 00009990.00 | 00009797.00 | 00000000.00 | 00009680.00 | 2026-11-10 15:29:57.517000 | 000000000175770 | 000000000005000 | 000000000027570 | 000000000450000 | 000000000001000 | 000000000010000 | 000000000000000 | 000000000000520 | 000003.991000 | 000004.046000 | 000003.989000 | 000004.051000 | 000003.935000 | 000004.096000 | 000000.000000 | 000004.195000 |
| 204255 | 15:29:57.566 | 2026-11-10 | G701B | KR6138041E24 | 152957876289 | 00010086.00 | 0000000010 | 000005.829000 | 00010198.00 | 00010198.00 | 00010051.00 | 000000000046800 | 000000000047666791.000 | 00010086.00 | 000000000000110 | 000005.829000 | 00010085.00 | 000000000000010 | 000005.830000 | 00010175.00 | 00010084.00 | 00010176.00 | 00010083.00 | 00010178.00 | 00010082.00 | 00010179.00 | 00010081.00 | 2026-11-10 15:29:57.874000 | 000000000001000 | 000000000000010 | 000000000001000 | 000000000000010 | 000000000001000 | 000000000000010 | 000000000001000 | 000000000000010 | 000005.764000 | 000005.830000 | 000005.763000 | 000005.831000 | 000005.761000 | 000005.832000 | 000005.761000 | 000005.832000 |
| 204256 | 15:29:58.422 | 2026-11-10 | G701B | KR6175331GA5 | 152958733007 | 00010116.00 | 0000000010 | 000005.858000 | 00010125.00 | 00010125.00 | 00010116.00 | 000000000187790 | 000000000190043478.000 | 00010117.00 | 000000000062130 | 000005.857000 | 00010116.00 | 000000000000990 | 000005.858000 | 00010120.00 | 00010095.00 | 00010121.00 | 00010092.00 | 00010125.00 | 00010090.00 | 00010127.00 | 00010070.00 | 2026-11-10 15:29:58.634000 | 000000000194780 | 000000000045000 | 000000000020000 | 000000000020000 | 000000000029990 | 000000000200000 | 000000000006700 | 000000000000010 | 000005.855000 | 000005.870000 | 000005.855000 | 000005.872000 | 000005.852000 | 000005.873000 | 000005.851000 | 000005.884000 |
| 204257 | 15:29:58.666 | 2026-11-10 | G701B | KR103502GE97 | 152958977075 | 00007949.00 | 0000029000 | 000004.006000 | 00007931.00 | 00007949.00 | 00007928.00 | 000000000029630 | 000000000023552251.000 | 00007949.00 | 000000000000990 | 000004.006000 | 00007929.00 | 000000000999690 | 000004.020000 | 00007976.00 | 00007928.00 | 00007989.00 | 00007922.00 | 00007990.00 | 00007918.00 | 00007999.00 | 00000000.00 | 2026-11-10 15:29:58.986000 | 000000000000260 | 000000000000100 | 000000000062960 | 000000000000010 | 000000000215690 | 000000000450000 | 000000000001500 | 000000000000000 | 000003.987000 | 000004.021000 | 000003.978000 | 000004.025000 | 000003.978000 | 000004.028000 | 000003.971000 | 000000.000000 |
| 204258 | 15:29:59.256 | 2026-11-10 | G701B | KR6175331GA5 | 152959565864 | 00010117.00 | 0000000010 | 000005.857000 | 00010125.00 | 00010125.00 | 00010116.00 | 000000000187800 | 000000000190053595.000 | 00010117.00 | 000000000062120 | 000005.857000 | 00010116.00 | 000000000000990 | 000005.858000 | 00010120.00 | 00010095.00 | 00010121.00 | 00010092.00 | 00010125.00 | 00010090.00 | 00010127.00 | 00010070.00 | 2026-11-10 15:29:59.336000 | 000000000194780 | 000000000045000 | 000000000020000 | 000000000020000 | 000000000029990 | 000000000200000 | 000000000006700 | 000000000000010 | 000005.855000 | 000005.870000 | 000005.855000 | 000005.872000 | 000005.852000 | 000005.873000 | 000005.851000 | 000005.884000 |