price_data_f30y_1m_raw
시세·틱▣ 인포맥스 단말이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행price_data_f30y_1m_raw
D:\data\project-at\raw\mficc\01_시세틱\price_data_f30y_1m_raw\price_data_f30y_1m_raw__2026.csv · 8,905,354바이트 · 10열
| 일자 | 시간 | 현재가 | 시가 | 고가 | 저가 | 거래량 | 미결제약정수량 | code | name |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 35460000000000 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 | 1616.0 | A7063000 | 30년국채 F 202603 |
| 2026-01-02 | 36240000000000 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 | 1616.0 | A7063000 | 30년국채 F 202603 |
| 2026-01-02 | 40380000000000 | 132.96 | 132.96 | 132.96 | 132.96 | 0.0 | 1626.0 | A7063000 | 30년국채 F 202603 |
| 2026-01-02 | 35160000000000 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 | 1616.0 | A7063000 | 30년국채 F 202603 |
| 2026-01-02 | 35220000000000 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 | 1616.0 | A7063000 | 30년국채 F 202603 |
| 2026-01-02 | 35280000000000 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 | 1616.0 | A7063000 | 30년국채 F 202603 |
| 2026-01-02 | 35340000000000 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 | 1616.0 | A7063000 | 30년국채 F 202603 |
| 2026-01-02 | 35400000000000 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 | 1616.0 | A7063000 | 30년국채 F 202603 |
| 2026-01-02 | 45900000000000 | 132.7 | 132.7 | 132.7 | 132.7 | 0.0 | 1626.0 | A7063000 | 30년국채 F 202603 |
| 2026-01-02 | 35700000000000 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 | 1616.0 | A7063000 | 30년국채 F 202603 |
| 2026-01-02 | 35580000000000 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 | 1616.0 | A7063000 | 30년국채 F 202603 |
| 2026-01-02 | 35640000000000 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 | 1616.0 | A7063000 | 30년국채 F 202603 |
| 2026-01-02 | 35760000000000 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 | 1616.0 | A7063000 | 30년국채 F 202603 |
| 2026-01-02 | 35820000000000 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 | 1616.0 | A7063000 | 30년국채 F 202603 |
| 2026-01-02 | 35880000000000 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 | 1616.0 | A7063000 | 30년국채 F 202603 |
| ⋯ 가운데 생략 ⋯ | |||||||||
| 2026-11-10 | 55860000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |
| 2026-11-10 | 55920000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |
| 2026-11-10 | 55980000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |
| 2026-11-10 | 56040000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |
| 2026-11-10 | 56100000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |
| 2026-11-10 | 56160000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |
| 2026-11-10 | 56220000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |
| 2026-11-10 | 56280000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |
| 2026-11-10 | 56340000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |
| 2026-11-10 | 56400000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |
| 2026-11-10 | 56460000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |
| 2026-11-10 | 56520000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |
| 2026-11-10 | 56580000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |
| 2026-11-10 | 56640000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |
| 2026-11-10 | 56700000000000 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0 | 2633.0 | A706C000 | 30년국채 F 202612 |