선물연결_분봉_자체_3선
시세·틱▣ 인포맥스 단말이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행선물연결_분봉_자체_3선
D:\data\project-at\raw\mficc\01_시세틱\선물연결_분봉_자체_3선\선물연결_분봉_자체_3선__2026.csv · 7,256,736바이트 · 12열
| 일자 | 시간 | 일자시간 | 테너 | 시가 | 저가 | 고가 | 현재가 | 체결거래량 | 체결거래대금 | 미결제약정 | 내재수익률 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 09:46:00 | 2026-01-02 09:46:00 | 3선 | 105.43 | 105.42 | 105.46 | 105.46 | 2252.0 | 237447270.0 | 548781.0 | 3.081 |
| 2026-01-02 | 09:47:00 | 2026-01-02 09:47:00 | 3선 | 105.46 | 105.46 | 105.47 | 105.47 | 1812.0 | 191103950.0 | 549184.0 | 3.077 |
| 2026-01-02 | 09:48:00 | 2026-01-02 09:48:00 | 3선 | 105.46 | 105.44 | 105.46 | 105.45 | 1445.0 | 152376330.0 | 548992.0 | 3.084 |
| 2026-01-02 | 09:49:00 | 2026-01-02 09:49:00 | 3선 | 105.45 | 105.45 | 105.45 | 105.45 | 680.0 | 71706000.0 | 549308.0 | 3.084 |
| 2026-01-02 | 09:50:00 | 2026-01-02 09:50:00 | 3선 | 105.45 | 105.45 | 105.45 | 105.45 | 50.0 | 5272500.0 | 549222.0 | 3.084 |
| 2026-01-02 | 09:51:00 | 2026-01-02 09:51:00 | 3선 | 105.46 | 105.45 | 105.46 | 105.45 | 505.0 | 53252260.0 | 549203.0 | 3.084 |
| 2026-01-02 | 09:52:00 | 2026-01-02 09:52:00 | 3선 | 105.45 | 105.45 | 105.46 | 105.46 | 491.0 | 51780200.0 | 549184.0 | 3.081 |
| 2026-01-02 | 09:53:00 | 2026-01-02 09:53:00 | 3선 | 105.47 | 105.46 | 105.47 | 105.46 | 655.0 | 69076800.0 | 549167.0 | 3.081 |
| 2026-01-02 | 09:54:00 | 2026-01-02 09:54:00 | 3선 | 105.46 | 105.46 | 105.46 | 105.46 | 60.0 | 6327600.0 | 549290.0 | 3.081 |
| 2026-01-02 | 09:55:00 | 2026-01-02 09:55:00 | 3선 | 105.46 | 105.46 | 105.46 | 105.46 | 0.0 | 0.0 | 549290.0 | 3.081 |
| 2026-01-02 | 09:56:00 | 2026-01-02 09:56:00 | 3선 | 105.46 | 105.46 | 105.46 | 105.46 | 0.0 | 0.0 | 549290.0 | 3.081 |
| 2026-01-02 | 09:57:00 | 2026-01-02 09:57:00 | 3선 | 105.47 | 105.46 | 105.47 | 105.47 | 86.0 | 9070270.0 | 549411.0 | 3.077 |
| 2026-01-02 | 09:58:00 | 2026-01-02 09:58:00 | 3선 | 105.47 | 105.47 | 105.47 | 105.47 | 763.0 | 80473610.0 | 549570.0 | 3.077 |
| 2026-01-02 | 09:59:00 | 2026-01-02 09:59:00 | 3선 | 105.47 | 105.47 | 105.47 | 105.47 | 846.0 | 89227620.0 | 549531.0 | 3.077 |
| 2026-01-02 | 10:00:00 | 2026-01-02 10:00:00 | 3선 | 105.46 | 105.46 | 105.46 | 105.46 | 15.0 | 1581900.0 | 549566.0 | 3.081 |
| ⋯ 가운데 생략 ⋯ | |||||||||||
| 2026-11-10 | 15:31:00 | 2026-11-10 15:31:00 | 3선 | 103.8 | 103.8 | 103.83 | 103.83 | 1922.0 | 199543240.0 | 478720.0 | 3.641 |
| 2026-11-10 | 15:32:00 | 2026-11-10 15:32:00 | 3선 | 103.83 | 103.82 | 103.83 | 103.83 | 966.0 | 100299550.0 | 479152.0 | 3.641 |
| 2026-11-10 | 15:33:00 | 2026-11-10 15:33:00 | 3선 | 103.82 | 103.82 | 103.83 | 103.83 | 368.0 | 38205770.0 | 479273.0 | 3.641 |
| 2026-11-10 | 15:34:00 | 2026-11-10 15:34:00 | 3선 | 103.83 | 103.83 | 103.84 | 103.84 | 876.0 | 90955910.0 | 479441.0 | 3.637 |
| 2026-11-10 | 15:35:00 | 2026-11-10 15:35:00 | 3선 | 103.84 | 103.83 | 103.84 | 103.83 | 1203.0 | 124918840.0 | 479428.0 | 3.641 |
| 2026-11-10 | 15:36:00 | 2026-11-10 15:36:00 | 3선 | 103.83 | 103.83 | 103.83 | 103.83 | 0.0 | 0.0 | 479428.0 | 3.641 |
| 2026-11-10 | 15:37:00 | 2026-11-10 15:37:00 | 3선 | 103.83 | 103.83 | 103.83 | 103.83 | 0.0 | 0.0 | 479428.0 | 3.641 |
| 2026-11-10 | 15:38:00 | 2026-11-10 15:38:00 | 3선 | 103.83 | 103.83 | 103.83 | 103.83 | 0.0 | 0.0 | 479428.0 | 3.641 |
| 2026-11-10 | 15:39:00 | 2026-11-10 15:39:00 | 3선 | 103.83 | 103.83 | 103.83 | 103.83 | 0.0 | 0.0 | 479428.0 | 3.641 |
| 2026-11-10 | 15:40:00 | 2026-11-10 15:40:00 | 3선 | 103.83 | 103.83 | 103.83 | 103.83 | 0.0 | 0.0 | 479428.0 | 3.641 |
| 2026-11-10 | 15:41:00 | 2026-11-10 15:41:00 | 3선 | 103.83 | 103.83 | 103.83 | 103.83 | 0.0 | 0.0 | 479428.0 | 3.641 |
| 2026-11-10 | 15:42:00 | 2026-11-10 15:42:00 | 3선 | 103.83 | 103.83 | 103.83 | 103.83 | 0.0 | 0.0 | 479428.0 | 3.641 |
| 2026-11-10 | 15:43:00 | 2026-11-10 15:43:00 | 3선 | 103.83 | 103.83 | 103.83 | 103.83 | 0.0 | 0.0 | 479428.0 | 3.641 |
| 2026-11-10 | 15:44:00 | 2026-11-10 15:44:00 | 3선 | 103.83 | 103.83 | 103.83 | 103.83 | 0.0 | 0.0 | 479428.0 | 3.641 |
| 2026-11-10 | 15:45:00 | 2026-11-10 15:45:00 | 3선 | 103.83 | 103.83 | 103.83 | 103.83 | 6504.0 | 675310320.0 | 478918.0 | 3.641 |