코스콤_KTS체결틱_자체
자체 수집◎ 코스콤 직수신신선도 트레이에서 지연만 계산한다(§3.5)
원천 주석 — 뷰어와 멀티캐스트 수신 권한이 mficc 서버 PC 에 있다. 우리 쪽에 없다.
실데이터 — 머리·꼬리 15행코스콤_KTS체결틱_자체
D:\data\project-at\raw\mficc\99_수집\코스콤_KTS체결틱_자체\코스콤_KTS체결틱_자체__2026-11-10.csv · 1,071,363바이트 · 45열
| SEQ | RECV_TIME | RECV_DT | MSG_TYPE | ITEM_CODE | SISE_TIME | TRADE_PRICE | TRADE_QTY | TRADE_YLD | OPEN_PRC | HIGH_PRC | LOW_PRC | ACC_VOL | ACC_AMT | ASK_PRC_1 | ASK_QTY_1 | ASK_YLD_1 | BID_PRC_1 | BID_QTY_1 | BID_YLD_1 | ASK_PRC_2 | BID_PRC_2 | ASK_PRC_3 | BID_PRC_3 | ASK_PRC_4 | BID_PRC_4 | ASK_PRC_5 | BID_PRC_5 | CREATED_AT | ASK_QTY_2 | BID_QTY_2 | ASK_QTY_3 | BID_QTY_3 | ASK_QTY_4 | BID_QTY_4 | ASK_QTY_5 | BID_QTY_5 | ASK_YLD_2 | BID_YLD_2 | ASK_YLD_3 | BID_YLD_3 | ASK_YLD_4 | BID_YLD_4 | ASK_YLD_5 | BID_YLD_5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205008 | 09:05:32.346 | 2026-11-10 | G701K | KR103501GG96 | 090532468573 | 00010058.50 | 0001000000 | 000003.646000 | 00010058.50 | 00010058.50 | 00010058.50 | 000000001000000 | 000000001005850000.000 | 00010060.50 | 000000001000000 | 000003.635000 | 00010026.50 | 000000001000000 | 000003.829000 | 00010096.50 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:05:32.684000 | 000000001000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000003.430000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 205009 | 09:05:49.584 | 2026-11-10 | G701K | KR103501GG62 | 090549707835 | 00010109.50 | 0001000000 | 000003.657000 | 00010109.50 | 00010109.50 | 00010109.50 | 000000001000000 | 000000001010950000.000 | 00010112.00 | 000000001000000 | 000003.646000 | 00010100.00 | 000000001000000 | 000003.696000 | 00010112.50 | 00010064.00 | 00010113.00 | 00000000.00 | 00010117.00 | 00000000.00 | 00010117.50 | 00000000.00 | 2026-11-10 09:05:49.814000 | 000000001000000 | 000000001000000 | 000000003000000 | 000000000000000 | 000000003000000 | 000000000000000 | 000000003000000 | 000000000000000 | 000003.644000 | 000003.844000 | 000003.642000 | 000000.000000 | 000003.626000 | 000000.000000 | 000003.624000 | 000000.000000 |
| 205010 | 09:06:01.870 | 2026-11-10 | G701K | KR103503GG60 | 090601993630 | 00010485.00 | 0001000000 | 000003.865000 | 00010485.00 | 00010485.00 | 00010485.00 | 000000001000000 | 000000001048500000.000 | 00010488.00 | 000000001000000 | 000003.861000 | 00010482.00 | 000000001000000 | 000003.868000 | 00010490.00 | 00010321.00 | 00010493.00 | 00000000.00 | 00010661.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:06:02.080000 | 000000001000000 | 000000001000000 | 000000003000000 | 000000000000000 | 000000001000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000003.859000 | 000004.070000 | 000003.855000 | 000000.000000 | 000003.649000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 205011 | 09:06:27.580 | 2026-11-10 | G701K | KR103503GG60 | 090627704291 | 00010485.00 | 0001000000 | 000003.865000 | 00010485.00 | 00010485.00 | 00010485.00 | 000000002000000 | 000000002097000000.000 | 00010488.00 | 000000001000000 | 000003.861000 | 00010483.00 | 000000001000000 | 000003.867000 | 00010490.00 | 00010482.00 | 00010493.00 | 00010321.00 | 00010661.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-11-10 09:06:27.923000 | 000000001000000 | 000000001000000 | 000000003000000 | 000000001000000 | 000000001000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000003.859000 | 000003.868000 | 000003.855000 | 000004.070000 | 000003.649000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 205012 | 09:06:59.661 | 2026-11-10 | G701K | KR103503GG60 | 090659784648 | 00010484.00 | 0001000000 | 000003.866000 | 00010485.00 | 00010485.00 | 00010484.00 | 000000003000000 | 000000003145400000.000 | 00010488.00 | 000000001000000 | 000003.861000 | 00010483.00 | 000000003000000 | 000003.867000 | 00010489.00 | 00010482.00 | 00010490.00 | 00010481.00 | 00010492.00 | 00010480.00 | 00010493.00 | 00010479.00 | 2026-11-10 09:06:59.787000 | 000000001000000 | 000000002000000 | 000000002000000 | 000000001000000 | 000000004000000 | 000000001000000 | 000000007000000 | 000000004000000 | 000003.860000 | 000003.868000 | 000003.859000 | 000003.870000 | 000003.856000 | 000003.871000 | 000003.855000 | 000003.872000 |
| 205013 | 09:08:02.960 | 2026-11-10 | G701K | KR103503GG60 | 090803084765 | 00010488.00 | 0001000000 | 000003.861000 | 00010485.00 | 00010488.00 | 00010484.00 | 000000004000000 | 000000004194200000.000 | 00010488.00 | 000000001000000 | 000003.861000 | 00010485.00 | 000000001000000 | 000003.865000 | 00010490.00 | 00010484.00 | 00010491.00 | 00010483.00 | 00010493.00 | 00010482.00 | 00010495.00 | 00010481.00 | 2026-11-10 09:08:03.222000 | 000000001000000 | 000000003000000 | 000000004000000 | 000000002000000 | 000000003000000 | 000000002000000 | 000000005000000 | 000000004000000 | 000003.859000 | 000003.866000 | 000003.857000 | 000003.867000 | 000003.855000 | 000003.868000 | 000003.852000 | 000003.870000 |
| 205014 | 09:08:03.313 | 2026-11-10 | G701K | KR103501GG62 | 090803437529 | 00010110.50 | 0001000000 | 000003.653000 | 00010109.50 | 00010110.50 | 00010109.50 | 000000002000000 | 000000002022000000.000 | 00010111.00 | 000000003000000 | 000003.650000 | 00010110.00 | 000000008000000 | 000003.655000 | 00010111.50 | 00010109.50 | 00010112.00 | 00010109.00 | 00010112.50 | 00010108.50 | 00010117.00 | 00010107.50 | 2026-11-10 09:08:03.601000 | 000000004000000 | 000000006000000 | 000000002000000 | 000000004000000 | 000000005000000 | 000000005000000 | 000000003000000 | 000000004000000 | 000003.648000 | 000003.657000 | 000003.646000 | 000003.659000 | 000003.644000 | 000003.661000 | 000003.626000 | 000003.665000 |
| 205015 | 09:08:04.595 | 2026-11-10 | G701K | KR103501GG62 | 090804719629 | 00010111.00 | 0003000000 | 000003.650000 | 00010109.50 | 00010111.00 | 00010109.50 | 000000005000000 | 000000005055300000.000 | 00010111.50 | 000000001000000 | 000003.648000 | 00010110.50 | 000000002000000 | 000003.653000 | 00010112.00 | 00010110.00 | 00010112.50 | 00010109.50 | 00010113.50 | 00010109.00 | 00010117.00 | 00010108.50 | 2026-11-10 09:08:04.695000 | 000000002000000 | 000000008000000 | 000000004000000 | 000000007000000 | 000000005000000 | 000000004000000 | 000000003000000 | 000000008000000 | 000003.646000 | 000003.655000 | 000003.644000 | 000003.657000 | 000003.640000 | 000003.659000 | 000003.626000 | 000003.661000 |
| 205016 | 09:08:52.779 | 2026-11-10 | G701K | KR103503GG60 | 090852903916 | 00010490.00 | 0001000000 | 000003.859000 | 00010485.00 | 00010490.00 | 00010484.00 | 000000005000000 | 000000005243200000.000 | 00010492.00 | 000000002000000 | 000003.856000 | 00010488.00 | 000000001000000 | 000003.861000 | 00010493.00 | 00010485.00 | 00010495.00 | 00010484.00 | 00010499.00 | 00010483.00 | 00010500.00 | 00010482.00 | 2026-11-10 09:08:53.026000 | 000000004000000 | 000000003000000 | 000000009000000 | 000000003000000 | 000000010000000 | 000000002000000 | 000000001000000 | 000000001000000 | 000003.855000 | 000003.865000 | 000003.852000 | 000003.866000 | 000003.847000 | 000003.867000 | 000003.846000 | 000003.868000 |
| 205017 | 09:09:59.482 | 2026-11-10 | G701K | KR103503GG60 | 090959607302 | 00010489.00 | 0001000000 | 000003.860000 | 00010485.00 | 00010490.00 | 00010484.00 | 000000006000000 | 000000006292100000.000 | 00010492.00 | 000000002000000 | 000003.856000 | 00010488.00 | 000000003000000 | 000003.861000 | 00010493.00 | 00010487.00 | 00010494.00 | 00010485.00 | 00010495.00 | 00010484.00 | 00010497.00 | 00010483.00 | 2026-11-10 09:09:59.533000 | 000000004000000 | 000000002000000 | 000000002000000 | 000000003000000 | 000000006000000 | 000000006000000 | 000000008000000 | 000000010000000 | 000003.855000 | 000003.862000 | 000003.854000 | 000003.865000 | 000003.852000 | 000003.866000 | 000003.850000 | 000003.867000 |
| 205018 | 09:10:32.029 | 2026-11-10 | G701K | KR103501GG96 | 091032154301 | 00010058.00 | 0001000000 | 000003.649000 | 00010058.50 | 00010058.50 | 00010058.00 | 000000002000000 | 000000002011650000.000 | 00010059.00 | 000000001000000 | 000003.644000 | 00010057.50 | 000000002000000 | 000003.652000 | 00010059.50 | 00010057.00 | 00010060.00 | 00010056.50 | 00010060.50 | 00010056.00 | 00010061.00 | 00010055.50 | 2026-11-10 09:10:32.140000 | 000000002000000 | 000000002000000 | 000000004000000 | 000000005000000 | 000000004000000 | 000000005000000 | 000000005000000 | 000000005000000 | 000003.641000 | 000003.655000 | 000003.638000 | 000003.658000 | 000003.635000 | 000003.661000 | 000003.632000 | 000003.664000 |
| 205019 | 09:10:32.565 | 2026-11-10 | G701K | KR103501GG62 | 091032690690 | 00010111.00 | 0002000000 | 000003.650000 | 00010109.50 | 00010111.00 | 00010109.50 | 000000007000000 | 000000007077500000.000 | 00010112.00 | 000000003000000 | 000003.646000 | 00010111.00 | 000000006000000 | 000003.650000 | 00010112.50 | 00010110.50 | 00010113.00 | 00010110.00 | 00010113.50 | 00010109.50 | 00010114.00 | 00010109.00 | 2026-11-10 09:10:32.792000 | 000000002000000 | 000000008000000 | 000000004000000 | 000000006000000 | 000000008000000 | 000000015000000 | 000000005000000 | 000000008000000 | 000003.644000 | 000003.653000 | 000003.642000 | 000003.655000 | 000003.640000 | 000003.657000 | 000003.638000 | 000003.659000 |
| 205020 | 09:10:34.446 | 2026-11-10 | G701K | KR103501GG62 | 091034571323 | 00010111.00 | 0002000000 | 000003.650000 | 00010109.50 | 00010111.00 | 00010109.50 | 000000009000000 | 000000009099700000.000 | 00010111.50 | 000000002000000 | 000003.648000 | 00010111.00 | 000000004000000 | 000003.650000 | 00010112.00 | 00010110.50 | 00010112.50 | 00010110.00 | 00010113.00 | 00010109.50 | 00010113.50 | 00010109.00 | 2026-11-10 09:10:34.762000 | 000000002000000 | 000000008000000 | 000000002000000 | 000000006000000 | 000000004000000 | 000000015000000 | 000000009000000 | 000000008000000 | 000003.646000 | 000003.653000 | 000003.644000 | 000003.655000 | 000003.642000 | 000003.657000 | 000003.640000 | 000003.659000 |
| 205021 | 09:10:35.093 | 2026-11-10 | G701K | KR103501GG62 | 091035219010 | 00010111.00 | 0004000000 | 000003.650000 | 00010109.50 | 00010111.00 | 00010109.50 | 000000013000000 | 000000013144100000.000 | 00010111.00 | 000000001000000 | 000003.650000 | 00010110.50 | 000000008000000 | 000003.653000 | 00010111.50 | 00010110.00 | 00010112.00 | 00010109.50 | 00010112.50 | 00010109.00 | 00010113.00 | 00010108.50 | 2026-11-10 09:10:35.421000 | 000000002000000 | 000000006000000 | 000000002000000 | 000000015000000 | 000000002000000 | 000000008000000 | 000000004000000 | 000000014000000 | 000003.648000 | 000003.655000 | 000003.646000 | 000003.657000 | 000003.644000 | 000003.659000 | 000003.642000 | 000003.661000 |
| 205022 | 09:10:40.276 | 2026-11-10 | G701K | KR103501GG62 | 091040401951 | 00010111.00 | 0001000000 | 000003.650000 | 00010109.50 | 00010111.00 | 00010109.50 | 000000014000000 | 000000014155200000.000 | 00010111.50 | 000000002000000 | 000003.648000 | 00010111.00 | 000000004000000 | 000003.650000 | 00010112.00 | 00010110.50 | 00010112.50 | 00010110.00 | 00010113.00 | 00010109.50 | 00010113.50 | 00010109.00 | 2026-11-10 09:10:40.476000 | 000000003000000 | 000000007000000 | 000000001000000 | 000000007000000 | 000000008000000 | 000000011000000 | 000000005000000 | 000000012000000 | 000003.646000 | 000003.653000 | 000003.644000 | 000003.655000 | 000003.642000 | 000003.657000 | 000003.640000 | 000003.659000 |
| ⋯ 가운데 생략 ⋯ | ||||||||||||||||||||||||||||||||||||||||||||
| 206712 | 15:29:23.776 | 2026-11-10 | G701K | KR103503GG94 | 152924085429 | 00010249.00 | 0004000000 | 000003.718000 | 00010238.50 | 00010249.00 | 00010233.00 | 000000584000000 | 000000598226550000.000 | 00010249.50 | 000000012000000 | 000003.717000 | 00010249.00 | 000000001000000 | 000003.718000 | 00010250.00 | 00010248.50 | 00010250.50 | 00010248.00 | 00010251.00 | 00010247.50 | 00010251.50 | 00010246.50 | 2026-11-10 15:29:23.853000 | 000000005000000 | 000000003000000 | 000000003000000 | 000000007000000 | 000000016000000 | 000000005000000 | 000000005000000 | 000000015000000 | 000003.716000 | 000003.719000 | 000003.715000 | 000003.720000 | 000003.714000 | 000003.721000 | 000003.712000 | 000003.724000 |
| 206713 | 15:29:25.732 | 2026-11-10 | G701K | KR103503GG94 | 152926041698 | 00010249.00 | 0001000000 | 000003.718000 | 00010238.50 | 00010249.00 | 00010233.00 | 000000585000000 | 000000599251450000.000 | 00010249.50 | 000000012000000 | 000003.717000 | 00010248.50 | 000000003000000 | 000003.719000 | 00010250.00 | 00010248.00 | 00010250.50 | 00010247.50 | 00010251.00 | 00010246.50 | 00010251.50 | 00010246.00 | 2026-11-10 15:29:25.909000 | 000000005000000 | 000000007000000 | 000000003000000 | 000000005000000 | 000000016000000 | 000000015000000 | 000000005000000 | 000000015000000 | 000003.716000 | 000003.720000 | 000003.715000 | 000003.721000 | 000003.714000 | 000003.724000 | 000003.712000 | 000003.725000 |
| 206714 | 15:29:35.246 | 2026-11-10 | G701K | KR103503GG94 | 152935556214 | 00010249.00 | 0001000000 | 000003.718000 | 00010238.50 | 00010249.00 | 00010233.00 | 000000587000000 | 000000601301250000.000 | 00010249.50 | 000000012000000 | 000003.717000 | 00010249.00 | 000000003000000 | 000003.718000 | 00010250.00 | 00010248.50 | 00010250.50 | 00010248.00 | 00010251.00 | 00010247.50 | 00010251.50 | 00010247.00 | 2026-11-10 15:29:35.347000 | 000000007000000 | 000000003000000 | 000000004000000 | 000000004000000 | 000000013000000 | 000000006000000 | 000000013000000 | 000000002000000 | 000003.716000 | 000003.719000 | 000003.715000 | 000003.720000 | 000003.714000 | 000003.721000 | 000003.712000 | 000003.723000 |
| 206715 | 15:29:37.256 | 2026-11-10 | G701K | KR103501GG96 | 152937565405 | 00010058.50 | 0001000000 | 000003.646000 | 00010058.50 | 00010060.00 | 00010055.50 | 000000287000000 | 000000288671650000.000 | 00010059.00 | 000000010000000 | 000003.644000 | 00010058.50 | 000000019000000 | 000003.646000 | 00010059.50 | 00010058.00 | 00010060.00 | 00010057.50 | 00010060.50 | 00010057.00 | 00010061.00 | 00010056.50 | 2026-11-10 15:29:37.534000 | 000000017000000 | 000000011000000 | 000000016000000 | 000000021000000 | 000000014000000 | 000000040000000 | 000000034000000 | 000000018000000 | 000003.641000 | 000003.649000 | 000003.638000 | 000003.652000 | 000003.635000 | 000003.655000 | 000003.632000 | 000003.658000 |
| 206716 | 15:29:42.425 | 2026-11-10 | G701K | KR103502GG95 | 152942734854 | 00011015.00 | 0001000000 | 000003.961000 | 00010979.00 | 00011050.00 | 00010961.00 | 000000387000000 | 000000426176600000.000 | 00011016.00 | 000000001000000 | 000003.960000 | 00011015.00 | 000000003000000 | 000003.961000 | 00011017.00 | 00011011.00 | 00011018.00 | 00011010.00 | 00011019.00 | 00011009.00 | 00011020.00 | 00011008.00 | 2026-11-10 15:29:42.590000 | 000000003000000 | 000000002000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000003.960000 | 000003.963000 | 000003.959000 | 000003.964000 | 000003.959000 | 000003.964000 | 000003.958000 | 000003.965000 |
| 206717 | 15:29:42.934 | 2026-11-10 | G701K | KR103503GG94 | 152943244276 | 00010249.00 | 0001000000 | 000003.718000 | 00010238.50 | 00010249.00 | 00010233.00 | 000000588000000 | 000000602326150000.000 | 00010249.50 | 000000013000000 | 000003.717000 | 00010249.00 | 000000003000000 | 000003.718000 | 00010250.00 | 00010248.50 | 00010250.50 | 00010248.00 | 00010251.00 | 00010247.50 | 00010251.50 | 00010247.00 | 2026-11-10 15:29:43.305000 | 000000006000000 | 000000003000000 | 000000003000000 | 000000007000000 | 000000016000000 | 000000005000000 | 000000009000000 | 000000001000000 | 000003.716000 | 000003.719000 | 000003.715000 | 000003.720000 | 000003.714000 | 000003.721000 | 000003.712000 | 000003.723000 |
| 206718 | 15:29:45.854 | 2026-11-10 | G701K | KR103503GG94 | 152946164151 | 00010249.00 | 0002000000 | 000003.718000 | 00010238.50 | 00010249.00 | 00010233.00 | 000000590000000 | 000000604375950000.000 | 00010249.50 | 000000013000000 | 000003.717000 | 00010249.00 | 000000001000000 | 000003.718000 | 00010250.00 | 00010248.50 | 00010250.50 | 00010248.00 | 00010251.00 | 00010247.50 | 00010251.50 | 00010247.00 | 2026-11-10 15:29:45.948000 | 000000006000000 | 000000003000000 | 000000003000000 | 000000008000000 | 000000017000000 | 000000005000000 | 000000009000000 | 000000001000000 | 000003.716000 | 000003.719000 | 000003.715000 | 000003.720000 | 000003.714000 | 000003.721000 | 000003.712000 | 000003.723000 |
| 206719 | 15:29:51.342 | 2026-11-10 | G701K | KR103502GG95 | 152951652042 | 00011015.00 | 0001000000 | 000003.961000 | 00010979.00 | 00011050.00 | 00010961.00 | 000000388000000 | 000000427278100000.000 | 00011016.00 | 000000001000000 | 000003.960000 | 00011015.00 | 000000002000000 | 000003.961000 | 00011017.00 | 00011011.00 | 00011018.00 | 00011010.00 | 00011019.00 | 00011009.00 | 00011020.00 | 00011008.00 | 2026-11-10 15:29:51.638000 | 000000004000000 | 000000002000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000003.960000 | 000003.963000 | 000003.959000 | 000003.964000 | 000003.959000 | 000003.964000 | 000003.958000 | 000003.965000 |
| 206720 | 15:29:51.877 | 2026-11-10 | G701K | KR103502GG95 | 152952186950 | 00011015.00 | 0001000000 | 000003.961000 | 00010979.00 | 00011050.00 | 00010961.00 | 000000389000000 | 000000428379600000.000 | 00011016.00 | 000000001000000 | 000003.960000 | 00011015.00 | 000000001000000 | 000003.961000 | 00011017.00 | 00011011.00 | 00011018.00 | 00011010.00 | 00011019.00 | 00011009.00 | 00011020.00 | 00011008.00 | 2026-11-10 15:29:51.983000 | 000000003000000 | 000000002000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000003.960000 | 000003.963000 | 000003.959000 | 000003.964000 | 000003.959000 | 000003.964000 | 000003.958000 | 000003.965000 |
| 206721 | 15:29:52.458 | 2026-11-10 | G701K | KR103502GG95 | 152952767700 | 00011015.00 | 0001000000 | 000003.961000 | 00010979.00 | 00011050.00 | 00010961.00 | 000000390000000 | 000000429481100000.000 | 00011016.00 | 000000001000000 | 000003.960000 | 00011011.00 | 000000002000000 | 000003.963000 | 00011017.00 | 00011010.00 | 00011018.00 | 00011009.00 | 00011019.00 | 00011008.00 | 00011020.00 | 00011007.00 | 2026-11-10 15:29:52.674000 | 000000003000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000003.960000 | 000003.964000 | 000003.959000 | 000003.964000 | 000003.959000 | 000003.965000 | 000003.958000 | 000003.965000 |
| 206722 | 15:29:53.900 | 2026-11-10 | G701K | KR103501GG62 | 152954210274 | 00010114.50 | 0002000000 | 000003.636000 | 00010109.50 | 00010115.50 | 00010109.00 | 000001241000000 | 000001255021650000.000 | 00010114.50 | 000000003000000 | 000003.636000 | 00010114.00 | 000000013000000 | 000003.638000 | 00010115.00 | 00010113.50 | 00010115.50 | 00010113.00 | 00010116.00 | 00010112.50 | 00010116.50 | 00010112.00 | 2026-11-10 15:29:54.053000 | 000000031000000 | 000000018000000 | 000000026000000 | 000000018000000 | 000000044000000 | 000000032000000 | 000000025000000 | 000000027000000 | 000003.634000 | 000003.640000 | 000003.632000 | 000003.642000 | 000003.630000 | 000003.644000 | 000003.628000 | 000003.646000 |
| 206723 | 15:29:55.236 | 2026-11-10 | G701K | KR103501GG62 | 152955546455 | 00010114.50 | 0001000000 | 000003.636000 | 00010109.50 | 00010115.50 | 00010109.00 | 000001242000000 | 000001256033100000.000 | 00010114.50 | 000000002000000 | 000003.636000 | 00010114.00 | 000000013000000 | 000003.638000 | 00010115.00 | 00010113.50 | 00010115.50 | 00010113.00 | 00010116.00 | 00010112.50 | 00010116.50 | 00010112.00 | 2026-11-10 15:29:55.447000 | 000000031000000 | 000000019000000 | 000000027000000 | 000000018000000 | 000000044000000 | 000000036000000 | 000000029000000 | 000000027000000 | 000003.634000 | 000003.640000 | 000003.632000 | 000003.642000 | 000003.630000 | 000003.644000 | 000003.628000 | 000003.646000 |
| 206724 | 15:29:57.518 | 2026-11-10 | G701K | KR103502GG61 | 152957828223 | 00010087.00 | 0001000000 | 000001.081000 | 00010082.00 | 00010099.00 | 00010070.00 | 000000026000000 | 000000026217100000.000 | 00010089.00 | 000000007000000 | 000001.079000 | 00010077.00 | 000000001000000 | 000001.092000 | 00010090.00 | 00010075.00 | 00010093.00 | 00010074.00 | 00010094.00 | 00010072.00 | 00010096.00 | 00010071.00 | 2026-11-10 15:29:57.873000 | 000000003000000 | 000000003000000 | 000000004000000 | 000000007000000 | 000000004000000 | 000000001000000 | 000000024000000 | 000000001000000 | 000001.078000 | 000001.094000 | 000001.074000 | 000001.095000 | 000001.073000 | 000001.098000 | 000001.071000 | 000001.099000 |
| 206725 | 15:29:58.568 | 2026-11-10 | G701K | KR103501GG96 | 152958878597 | 00010059.00 | 0010000000 | 000003.644000 | 00010058.50 | 00010060.00 | 00010055.50 | 000000297000000 | 000000298730650000.000 | 00010059.00 | 000000001000000 | 000003.644000 | 00010058.50 | 000000021000000 | 000003.646000 | 00010059.50 | 00010058.00 | 00010060.00 | 00010057.50 | 00010060.50 | 00010057.00 | 00010061.00 | 00010056.50 | 2026-11-10 15:29:58.985000 | 000000020000000 | 000000012000000 | 000000021000000 | 000000020000000 | 000000025000000 | 000000045000000 | 000000043000000 | 000000025000000 | 000003.641000 | 000003.649000 | 000003.638000 | 000003.652000 | 000003.635000 | 000003.655000 | 000003.632000 | 000003.658000 |
| 206726 | 15:29:58.992 | 2026-11-10 | G701K | KR103501GG96 | 152959303453 | 00010058.50 | 0001000000 | 000003.646000 | 00010058.50 | 00010060.00 | 00010055.50 | 000000299000000 | 000000300742400000.000 | 00010059.50 | 000000016000000 | 000003.641000 | 00010058.50 | 000000013000000 | 000003.646000 | 00010060.00 | 00010058.00 | 00010060.50 | 00010057.50 | 00010061.00 | 00010057.00 | 00010061.50 | 00010056.50 | 2026-11-10 15:29:59.336000 | 000000026000000 | 000000017000000 | 000000009000000 | 000000016000000 | 000000063000000 | 000000065000000 | 000000005000000 | 000000009000000 | 000003.638000 | 000003.649000 | 000003.635000 | 000003.652000 | 000003.632000 | 000003.655000 | 000003.629000 | 000003.658000 |