코스콤_KTS체결틱_자체
자체 수집◎ 코스콤 직수신신선도 트레이에서 지연만 계산한다(§3.5)
원천 주석 — 뷰어와 멀티캐스트 수신 권한이 mficc 서버 PC 에 있다. 우리 쪽에 없다.
실데이터 — 머리·꼬리 15행코스콤_KTS체결틱_자체
/mnt/d/data/project-at/raw/mficc/99_수집/코스콤_KTS체결틱_자체/코스콤_KTS체결틱_자체__2026-09-21.csv · 2,241,371바이트 · 45열
| SEQ | RECV_TIME | RECV_DT | MSG_TYPE | ITEM_CODE | SISE_TIME | TRADE_PRICE | TRADE_QTY | TRADE_YLD | OPEN_PRC | HIGH_PRC | LOW_PRC | ACC_VOL | ACC_AMT | ASK_PRC_1 | ASK_QTY_1 | ASK_YLD_1 | BID_PRC_1 | BID_QTY_1 | BID_YLD_1 | ASK_PRC_2 | BID_PRC_2 | ASK_PRC_3 | BID_PRC_3 | ASK_PRC_4 | BID_PRC_4 | ASK_PRC_5 | BID_PRC_5 | CREATED_AT | ASK_QTY_2 | BID_QTY_2 | ASK_QTY_3 | BID_QTY_3 | ASK_QTY_4 | BID_QTY_4 | ASK_QTY_5 | BID_QTY_5 | ASK_YLD_2 | BID_YLD_2 | ASK_YLD_3 | BID_YLD_3 | ASK_YLD_4 | BID_YLD_4 | ASK_YLD_5 | BID_YLD_5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 124673 | 09:07:13.654 | 2026-09-21 | G701K | KR103503GG94 | 090713931399 | 00009956.00 | 0001000000 | 000004.254000 | 00009956.00 | 00009956.00 | 00009956.00 | 000000001000000 | 000000000995600000.000 | 00009956.00 | 000000001000000 | 000004.254000 | 00009950.50 | 000000001000000 | 000004.266000 | 00009956.50 | 00009950.00 | 00009957.00 | 00009949.50 | 00009958.50 | 00009948.00 | 00009959.00 | 00009936.50 | 2026-09-21 09:07:13.740000 | 000000007000000 | 000000001000000 | 000000005000000 | 000000001000000 | 000000005000000 | 000000002000000 | 000000004000000 | 000000002000000 | 000004.253000 | 000004.268000 | 000004.252000 | 000004.269000 | 000004.248000 | 000004.272000 | 000004.247000 | 000004.298000 |
| 124674 | 09:07:37.659 | 2026-09-21 | G701K | KR103503GG60 | 090737936980 | 00009949.00 | 0002000000 | 000004.468000 | 00009949.00 | 00009949.00 | 00009949.00 | 000000002000000 | 000000001989800000.000 | 00009955.00 | 000000001000000 | 000004.460000 | 00009940.00 | 000000002000000 | 000004.480000 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 00000000.00 | 2026-09-21 09:07:37.848000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000000000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 | 000000.000000 |
| 124675 | 09:07:42.861 | 2026-09-21 | G701K | KR103503GG94 | 090743138531 | 00009956.00 | 0001000000 | 000004.254000 | 00009956.00 | 00009956.00 | 00009954.50 | 000000003000000 | 000000002986650000.000 | 00009956.00 | 000000003000000 | 000004.254000 | 00009953.00 | 000000001000000 | 000004.261000 | 00009956.50 | 00009951.50 | 00009957.00 | 00009950.50 | 00009957.50 | 00009950.00 | 00009958.50 | 00009949.50 | 2026-09-21 09:07:42.930000 | 000000007000000 | 000000004000000 | 000000005000000 | 000000006000000 | 000000004000000 | 000000001000000 | 000000005000000 | 000000001000000 | 000004.253000 | 000004.264000 | 000004.252000 | 000004.266000 | 000004.251000 | 000004.268000 | 000004.248000 | 000004.269000 |
| 124676 | 09:07:48.024 | 2026-09-21 | G701K | KR103503GG94 | 090748302453 | 00009955.50 | 0001000000 | 000004.255000 | 00009956.00 | 00009956.00 | 00009954.50 | 000000004000000 | 000000003982200000.000 | 00009955.50 | 000000002000000 | 000004.255000 | 00009954.50 | 000000001000000 | 000004.257000 | 00009956.50 | 00009953.00 | 00009957.00 | 00009952.00 | 00009957.50 | 00009950.50 | 00009958.50 | 00009950.00 | 2026-09-21 09:07:48.360000 | 000000007000000 | 000000004000000 | 000000005000000 | 000000005000000 | 000000001000000 | 000000001000000 | 000000006000000 | 000000001000000 | 000004.253000 | 000004.261000 | 000004.252000 | 000004.263000 | 000004.251000 | 000004.266000 | 000004.248000 | 000004.268000 |
| 124677 | 09:07:53.229 | 2026-09-21 | G701K | KR103503GG94 | 090753506937 | 00009955.50 | 0002000000 | 000004.255000 | 00009956.00 | 00009956.00 | 00009954.50 | 000000006000000 | 000000005973300000.000 | 00009956.50 | 000000007000000 | 000004.253000 | 00009954.00 | 000000001000000 | 000004.258000 | 00009957.00 | 00009952.50 | 00009958.50 | 00009951.50 | 00009959.00 | 00009950.50 | 00009959.50 | 00009950.00 | 2026-09-21 09:07:53.458000 | 000000006000000 | 000000004000000 | 000000009000000 | 000000005000000 | 000000003000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000004.252000 | 000004.262000 | 000004.248000 | 000004.264000 | 000004.247000 | 000004.266000 | 000004.246000 | 000004.268000 |
| 124678 | 09:08:01.558 | 2026-09-21 | G701K | KR103503GG94 | 090801835675 | 00009955.50 | 0002000000 | 000004.255000 | 00009956.00 | 00009956.00 | 00009954.50 | 000000008000000 | 000000007964400000.000 | 00009956.00 | 000000004000000 | 000004.254000 | 00009955.50 | 000000003000000 | 000004.255000 | 00009956.50 | 00009954.00 | 00009957.00 | 00009952.50 | 00009958.50 | 00009951.50 | 00009959.00 | 00009950.50 | 2026-09-21 09:08:01.724000 | 000000007000000 | 000000001000000 | 000000006000000 | 000000004000000 | 000000009000000 | 000000005000000 | 000000003000000 | 000000001000000 | 000004.253000 | 000004.258000 | 000004.252000 | 000004.262000 | 000004.248000 | 000004.264000 | 000004.247000 | 000004.266000 |
| 124679 | 09:08:08.231 | 2026-09-21 | G701K | KR103503GG94 | 090808508910 | 00009955.50 | 0003000000 | 000004.255000 | 00009956.00 | 00009956.00 | 00009954.50 | 000000011000000 | 000000010951050000.000 | 00009955.50 | 000000001000000 | 000004.255000 | 00009954.00 | 000000001000000 | 000004.258000 | 00009956.00 | 00009952.50 | 00009956.50 | 00009951.50 | 00009957.00 | 00009950.50 | 00009958.50 | 00009950.00 | 2026-09-21 09:08:08.400000 | 000000004000000 | 000000004000000 | 000000007000000 | 000000005000000 | 000000006000000 | 000000001000000 | 000000009000000 | 000000001000000 | 000004.254000 | 000004.262000 | 000004.253000 | 000004.264000 | 000004.252000 | 000004.266000 | 000004.248000 | 000004.268000 |
| 124680 | 09:08:15.921 | 2026-09-21 | G701K | KR103503GG94 | 090816199364 | 00009955.50 | 0001000000 | 000004.255000 | 00009956.00 | 00009956.00 | 00009954.50 | 000000013000000 | 000000012942150000.000 | 00009955.50 | 000000001000000 | 000004.255000 | 00009954.50 | 000000001000000 | 000004.257000 | 00009956.00 | 00009954.00 | 00009956.50 | 00009953.00 | 00009957.00 | 00009952.50 | 00009957.50 | 00009951.50 | 2026-09-21 09:08:16.028000 | 000000004000000 | 000000001000000 | 000000007000000 | 000000004000000 | 000000006000000 | 000000004000000 | 000000001000000 | 000000010000000 | 000004.254000 | 000004.258000 | 000004.253000 | 000004.261000 | 000004.252000 | 000004.262000 | 000004.251000 | 000004.264000 |
| 124681 | 09:08:27.268 | 2026-09-21 | G701K | KR103503GG94 | 090827545129 | 00009955.50 | 0001000000 | 000004.255000 | 00009956.00 | 00009956.00 | 00009954.50 | 000000014000000 | 000000013937700000.000 | 00009956.00 | 000000004000000 | 000004.254000 | 00009955.00 | 000000001000000 | 000004.256000 | 00009956.50 | 00009954.50 | 00009957.00 | 00009954.00 | 00009958.50 | 00009952.50 | 00009959.00 | 00009951.50 | 2026-09-21 09:08:27.433000 | 000000007000000 | 000000001000000 | 000000007000000 | 000000002000000 | 000000013000000 | 000000008000000 | 000000003000000 | 000000005000000 | 000004.253000 | 000004.257000 | 000004.252000 | 000004.258000 | 000004.248000 | 000004.262000 | 000004.247000 | 000004.264000 |
| 124682 | 09:08:57.673 | 2026-09-21 | G701K | KR103503GG94 | 090857951721 | 00009955.50 | 0002000000 | 000004.255000 | 00009956.00 | 00009956.00 | 00009954.50 | 000000016000000 | 000000015928800000.000 | 00009956.00 | 000000004000000 | 000004.254000 | 00009955.00 | 000000001000000 | 000004.256000 | 00009956.50 | 00009954.50 | 00009957.00 | 00009954.00 | 00009958.00 | 00009953.50 | 00009958.50 | 00009953.00 | 2026-09-21 09:08:57.866000 | 000000007000000 | 000000001000000 | 000000007000000 | 000000002000000 | 000000001000000 | 000000001000000 | 000000013000000 | 000000001000000 | 000004.253000 | 000004.257000 | 000004.252000 | 000004.258000 | 000004.249000 | 000004.260000 | 000004.248000 | 000004.261000 |
| 124683 | 09:09:06.080 | 2026-09-21 | G701K | KR103503GG94 | 090906358981 | 00009955.00 | 0002000000 | 000004.256000 | 00009956.00 | 00009956.00 | 00009954.50 | 000000019000000 | 000000018915300000.000 | 00009955.00 | 000000001000000 | 000004.256000 | 00009954.50 | 000000001000000 | 000004.257000 | 00009955.50 | 00009954.00 | 00009956.00 | 00009953.50 | 00009956.50 | 00009953.00 | 00009957.00 | 00009952.50 | 2026-09-21 09:09:06.170000 | 000000002000000 | 000000001000000 | 000000004000000 | 000000002000000 | 000000003000000 | 000000001000000 | 000000006000000 | 000000004000000 | 000004.255000 | 000004.258000 | 000004.254000 | 000004.260000 | 000004.253000 | 000004.261000 | 000004.252000 | 000004.262000 |
| 124684 | 09:09:08.144 | 2026-09-21 | G701K | KR103503GG60 | 090908419421 | 00009947.00 | 0001000000 | 000004.470000 | 00009949.00 | 00009949.00 | 00009947.00 | 000000003000000 | 000000002984500000.000 | 00009950.00 | 000000001000000 | 000004.467000 | 00009946.00 | 000000001000000 | 000004.472000 | 00009951.00 | 00009944.00 | 00009952.00 | 00009942.00 | 00009953.00 | 00009940.00 | 00009954.00 | 00009939.00 | 2026-09-21 09:09:08.397000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000004000000 | 000000001000000 | 000000005000000 | 000000004000000 | 000000005000000 | 000004.465000 | 000004.474000 | 000004.464000 | 000004.477000 | 000004.463000 | 000004.480000 | 000004.461000 | 000004.481000 |
| 124685 | 09:09:09.006 | 2026-09-21 | G701K | KR103503GG94 | 090909284882 | 00009954.50 | 0001000000 | 000004.257000 | 00009956.00 | 00009956.00 | 00009954.50 | 000000020000000 | 000000019910750000.000 | 00009955.00 | 000000002000000 | 000004.256000 | 00009954.50 | 000000002000000 | 000004.257000 | 00009955.50 | 00009953.50 | 00009956.00 | 00009953.00 | 00009956.50 | 00009952.00 | 00009957.00 | 00009951.00 | 2026-09-21 09:09:09.351000 | 000000002000000 | 000000003000000 | 000000004000000 | 000000001000000 | 000000004000000 | 000000008000000 | 000000005000000 | 000000005000000 | 000004.255000 | 000004.260000 | 000004.254000 | 000004.261000 | 000004.253000 | 000004.263000 | 000004.252000 | 000004.265000 |
| 124686 | 09:09:12.631 | 2026-09-21 | G701K | KR103503GG94 | 090912909057 | 00009954.50 | 0002000000 | 000004.257000 | 00009956.00 | 00009956.00 | 00009954.50 | 000000022000000 | 000000021901650000.000 | 00009954.50 | 000000001000000 | 000004.257000 | 00009953.50 | 000000002000000 | 000004.260000 | 00009955.00 | 00009953.00 | 00009956.00 | 00009952.00 | 00009956.50 | 00009951.50 | 00009957.00 | 00009950.50 | 2026-09-21 09:09:12.850000 | 000000003000000 | 000000002000000 | 000000005000000 | 000000004000000 | 000000003000000 | 000000004000000 | 000000005000000 | 000000011000000 | 000004.256000 | 000004.261000 | 000004.254000 | 000004.263000 | 000004.253000 | 000004.264000 | 000004.252000 | 000004.266000 |
| 124687 | 09:09:14.286 | 2026-09-21 | G701K | KR103503GG94 | 090914564834 | 00009954.50 | 0001000000 | 000004.257000 | 00009956.00 | 00009956.00 | 00009954.50 | 000000023000000 | 000000022897100000.000 | 00009955.00 | 000000003000000 | 000004.256000 | 00009954.00 | 000000001000000 | 000004.258000 | 00009956.00 | 00009953.50 | 00009956.50 | 00009953.00 | 00009957.00 | 00009952.50 | 00009957.50 | 00009952.00 | 2026-09-21 09:09:14.441000 | 000000005000000 | 000000002000000 | 000000003000000 | 000000002000000 | 000000006000000 | 000000004000000 | 000000004000000 | 000000004000000 | 000004.254000 | 000004.260000 | 000004.253000 | 000004.261000 | 000004.252000 | 000004.262000 | 000004.251000 | 000004.263000 |
| ⋯ 가운데 생략 ⋯ | ||||||||||||||||||||||||||||||||||||||||||||
| 128255 | 15:29:01.767 | 2026-09-21 | G701K | KR103503GG60 | 152901987752 | 00009957.00 | 0001000000 | 000004.458000 | 00009949.00 | 00009967.00 | 00009937.00 | 000000914000000 | 000000909824200000.000 | 00009957.00 | 000000001000000 | 000004.458000 | 00009956.00 | 000000002000000 | 000004.459000 | 00009958.00 | 00009954.00 | 00009959.00 | 00009953.00 | 00009960.00 | 00009952.00 | 00009961.00 | 00009951.00 | 2026-09-21 15:29:02.098000 | 000000001000000 | 000000005000000 | 000000001000000 | 000000005000000 | 000000003000000 | 000000002000000 | 000000004000000 | 000000002000000 | 000004.456000 | 000004.461000 | 000004.455000 | 000004.463000 | 000004.454000 | 000004.464000 | 000004.452000 | 000004.465000 |
| 128256 | 15:29:11.791 | 2026-09-21 | G701K | KR103504GG93 | 152912012583 | 00010054.00 | 0001000000 | 000004.469000 | 00010050.00 | 00010067.00 | 00010018.00 | 000000101000000 | 000000101450500000.000 | 00010063.00 | 000000001000000 | 000004.463000 | 00010053.00 | 000000002000000 | 000004.470000 | 00010066.00 | 00010052.00 | 00010067.00 | 00010051.00 | 00010068.00 | 00010046.00 | 00010069.00 | 00010045.00 | 2026-09-21 15:29:12.132000 | 000000001000000 | 000000005000000 | 000000004000000 | 000000001000000 | 000000005000000 | 000000004000000 | 000000004000000 | 000000009000000 | 000004.460000 | 000004.471000 | 000004.460000 | 000004.472000 | 000004.459000 | 000004.476000 | 000004.458000 | 000004.476000 |
| 128257 | 15:29:12.800 | 2026-09-21 | G701K | KR103502GG95 | 152913021723 | 00009853.00 | 0001000000 | 000004.599000 | 00009855.00 | 00009924.00 | 00009844.00 | 000000638000000 | 000000629910700000.000 | 00009862.00 | 000000001000000 | 000004.594000 | 00009853.00 | 000000002000000 | 000004.599000 | 00009863.00 | 00009851.00 | 00009864.00 | 00009850.00 | 00009865.00 | 00009849.00 | 00009866.00 | 00009848.00 | 2026-09-21 15:29:13.104000 | 000000003000000 | 000000002000000 | 000000002000000 | 000000002000000 | 000000001000000 | 000000001000000 | 000000001000000 | 000000010000000 | 000004.593000 | 000004.601000 | 000004.593000 | 000004.601000 | 000004.592000 | 000004.602000 | 000004.591000 | 000004.603000 |
| 128258 | 15:29:14.027 | 2026-09-21 | G701K | KR103501GG62 | 152914249061 | 00009956.50 | 0003000000 | 000004.057000 | 00009954.50 | 00009963.50 | 00009954.00 | 000003345000000 | 000003331239100000.000 | 00009956.50 | 000000004000000 | 000004.057000 | 00009956.00 | 000000012000000 | 000004.059000 | 00009957.00 | 00009955.50 | 00009957.50 | 00009955.00 | 00009958.00 | 00009954.50 | 00009958.50 | 00009954.00 | 2026-09-21 15:29:14.388000 | 000000027000000 | 000000005000000 | 000000019000000 | 000000004000000 | 000000035000000 | 000000021000000 | 000000016000000 | 000000016000000 | 000004.055000 | 000004.061000 | 000004.053000 | 000004.063000 | 000004.051000 | 000004.065000 | 000004.049000 | 000004.067000 |
| 128259 | 15:29:15.596 | 2026-09-21 | G701K | KR103503GG60 | 152915817714 | 00009957.00 | 0001000000 | 000004.458000 | 00009949.00 | 00009967.00 | 00009937.00 | 000000915000000 | 000000910819900000.000 | 00009958.00 | 000000001000000 | 000004.456000 | 00009956.00 | 000000002000000 | 000004.459000 | 00009959.00 | 00009954.00 | 00009960.00 | 00009953.00 | 00009961.00 | 00009952.00 | 00009962.00 | 00009951.00 | 2026-09-21 15:29:15.685000 | 000000001000000 | 000000006000000 | 000000005000000 | 000000007000000 | 000000004000000 | 000000002000000 | 000000004000000 | 000000001000000 | 000004.455000 | 000004.461000 | 000004.454000 | 000004.463000 | 000004.452000 | 000004.464000 | 000004.451000 | 000004.465000 |
| 128260 | 15:29:16.032 | 2026-09-21 | G701K | KR103501GG62 | 152916252963 | 00009956.50 | 0004000000 | 000004.057000 | 00009954.50 | 00009963.50 | 00009954.00 | 000003349000000 | 000003335221700000.000 | 00009957.00 | 000000027000000 | 000004.055000 | 00009956.00 | 000000012000000 | 000004.059000 | 00009957.50 | 00009955.50 | 00009958.00 | 00009955.00 | 00009958.50 | 00009954.50 | 00009959.00 | 00009954.00 | 2026-09-21 15:29:16.323000 | 000000019000000 | 000000005000000 | 000000035000000 | 000000004000000 | 000000016000000 | 000000021000000 | 000000046000000 | 000000016000000 | 000004.053000 | 000004.061000 | 000004.051000 | 000004.063000 | 000004.049000 | 000004.065000 | 000004.047000 | 000004.067000 |
| 128261 | 15:29:23.046 | 2026-09-21 | G701K | KR103501GG96 | 152923267330 | 00009938.00 | 0001000000 | 000004.018000 | 00009939.50 | 00009942.50 | 00009938.00 | 000000384000000 | 000000381725250000.000 | 00009939.00 | 000000006000000 | 000004.013000 | 00009938.00 | 000000002000000 | 000004.018000 | 00009939.50 | 00009937.50 | 00009940.00 | 00009937.00 | 00009940.50 | 00009936.50 | 00009941.00 | 00009936.00 | 2026-09-21 15:29:23.352000 | 000000016000000 | 000000006000000 | 000000012000000 | 000000012000000 | 000000034000000 | 000000024000000 | 000000062000000 | 000000015000000 | 000004.010000 | 000004.021000 | 000004.008000 | 000004.024000 | 000004.005000 | 000004.026000 | 000004.002000 | 000004.029000 |
| 128262 | 15:29:36.171 | 2026-09-21 | G701K | KR103503GG94 | 152936392205 | 00009947.00 | 0001000000 | 000004.274000 | 00009956.00 | 00009959.00 | 00009939.50 | 000003060000000 | 000003044334800000.000 | 00009947.00 | 000000001000000 | 000004.274000 | 00009945.50 | 000000011000000 | 000004.278000 | 00009947.50 | 00009945.00 | 00009948.00 | 00009944.50 | 00009948.50 | 00009944.00 | 00009949.00 | 00009943.50 | 2026-09-21 15:29:36.444000 | 000000003000000 | 000000018000000 | 000000013000000 | 000000033000000 | 000000011000000 | 000000007000000 | 000000025000000 | 000000025000000 | 000004.273000 | 000004.279000 | 000004.272000 | 000004.280000 | 000004.271000 | 000004.281000 | 000004.270000 | 000004.282000 |
| 128263 | 15:29:37.490 | 2026-09-21 | G701K | KR103503GG94 | 152937710565 | 00009947.00 | 0001000000 | 000004.274000 | 00009956.00 | 00009959.00 | 00009939.50 | 000003061000000 | 000003045329500000.000 | 00009947.50 | 000000003000000 | 000004.273000 | 00009945.50 | 000000011000000 | 000004.278000 | 00009948.00 | 00009945.00 | 00009948.50 | 00009944.50 | 00009949.00 | 00009944.00 | 00009949.50 | 00009943.50 | 2026-09-21 15:29:37.719000 | 000000012000000 | 000000017000000 | 000000011000000 | 000000033000000 | 000000025000000 | 000000007000000 | 000000017000000 | 000000021000000 | 000004.272000 | 000004.279000 | 000004.271000 | 000004.280000 | 000004.270000 | 000004.281000 | 000004.269000 | 000004.282000 |
| 128264 | 15:29:42.503 | 2026-09-21 | G701K | KR103504GG93 | 152942724411 | 00010053.00 | 0001000000 | 000004.470000 | 00010050.00 | 00010067.00 | 00010018.00 | 000000102000000 | 000000102455800000.000 | 00010061.00 | 000000001000000 | 000004.464000 | 00010052.00 | 000000004000000 | 000004.471000 | 00010065.00 | 00010051.00 | 00010066.00 | 00010050.00 | 00010067.00 | 00010046.00 | 00010068.00 | 00010045.00 | 2026-09-21 15:29:42.837000 | 000000003000000 | 000000002000000 | 000000002000000 | 000000003000000 | 000000003000000 | 000000001000000 | 000000008000000 | 000000005000000 | 000004.461000 | 000004.472000 | 000004.460000 | 000004.473000 | 000004.460000 | 000004.476000 | 000004.459000 | 000004.476000 |
| 128265 | 15:29:49.931 | 2026-09-21 | G701K | KR103504GG93 | 152950152184 | 00010052.00 | 0001000000 | 000004.471000 | 00010050.00 | 00010067.00 | 00010018.00 | 000000105000000 | 000000105471400000.000 | 00010060.00 | 000000001000000 | 000004.465000 | 00010051.00 | 000000002000000 | 000004.472000 | 00010064.00 | 00010049.00 | 00010066.00 | 00010045.00 | 00010067.00 | 00010044.00 | 00010068.00 | 00010043.00 | 2026-09-21 15:29:50.196000 | 000000003000000 | 000000003000000 | 000000002000000 | 000000006000000 | 000000006000000 | 000000004000000 | 000000004000000 | 000000008000000 | 000004.462000 | 000004.473000 | 000004.460000 | 000004.476000 | 000004.460000 | 000004.477000 | 000004.459000 | 000004.478000 |
| 128266 | 15:29:57.272 | 2026-09-21 | G701K | KR103501GG62 | 152957492352 | 00009956.50 | 0001000000 | 000004.057000 | 00009954.50 | 00009963.50 | 00009954.00 | 000003350000000 | 000003336217350000.000 | 00009956.50 | 000000022000000 | 000004.057000 | 00009956.00 | 000000012000000 | 000004.059000 | 00009957.00 | 00009955.50 | 00009957.50 | 00009955.00 | 00009958.00 | 00009954.50 | 00009958.50 | 00009954.00 | 2026-09-21 15:29:57.562000 | 000000016000000 | 000000013000000 | 000000017000000 | 000000006000000 | 000000043000000 | 000000033000000 | 000000033000000 | 000000024000000 | 000004.055000 | 000004.061000 | 000004.053000 | 000004.063000 | 000004.051000 | 000004.065000 | 000004.049000 | 000004.067000 |
| 128267 | 15:29:58.608 | 2026-09-21 | G701K | KR103501GG62 | 152958828901 | 00009956.50 | 0001000000 | 000004.057000 | 00009954.50 | 00009963.50 | 00009954.00 | 000003351000000 | 000003337213000000.000 | 00009956.50 | 000000021000000 | 000004.057000 | 00009956.00 | 000000012000000 | 000004.059000 | 00009957.00 | 00009955.50 | 00009957.50 | 00009955.00 | 00009958.00 | 00009954.50 | 00009958.50 | 00009954.00 | 2026-09-21 15:29:58.842000 | 000000017000000 | 000000010000000 | 000000019000000 | 000000007000000 | 000000047000000 | 000000036000000 | 000000036000000 | 000000028000000 | 000004.055000 | 000004.061000 | 000004.053000 | 000004.063000 | 000004.051000 | 000004.065000 | 000004.049000 | 000004.067000 |
| 128268 | 15:29:58.951 | 2026-09-21 | G701K | KR103501GG62 | 152959171482 | 00009956.00 | 0004000000 | 000004.059000 | 00009954.50 | 00009963.50 | 00009954.00 | 000003355000000 | 000003341195400000.000 | 00009956.50 | 000000021000000 | 000004.057000 | 00009956.00 | 000000008000000 | 000004.059000 | 00009957.00 | 00009955.50 | 00009957.50 | 00009955.00 | 00009958.00 | 00009954.50 | 00009958.50 | 00009954.00 | 2026-09-21 15:29:59.164000 | 000000007000000 | 000000010000000 | 000000019000000 | 000000007000000 | 000000047000000 | 000000036000000 | 000000036000000 | 000000028000000 | 000004.055000 | 000004.061000 | 000004.053000 | 000004.063000 | 000004.051000 | 000004.065000 | 000004.049000 | 000004.067000 |
| 128269 | 15:29:59.718 | 2026-09-21 | G701K | KR103501GG62 | 152959938557 | 00009956.00 | 0004000000 | 000004.059000 | 00009954.50 | 00009963.50 | 00009954.00 | 000003359000000 | 000003345177800000.000 | 00009956.50 | 000000021000000 | 000004.057000 | 00009956.00 | 000000004000000 | 000004.059000 | 00009957.00 | 00009955.50 | 00009957.50 | 00009955.00 | 00009958.00 | 00009954.50 | 00009958.50 | 00009954.00 | 2026-09-21 15:29:59.803000 | 000000008000000 | 000000009000000 | 000000018000000 | 000000008000000 | 000000051000000 | 000000032000000 | 000000032000000 | 000000032000000 | 000004.055000 | 000004.061000 | 000004.053000 | 000004.063000 | 000004.051000 | 000004.065000 | 000004.049000 | 000004.067000 |