matrix_유동화증권
종목·민평∑ mficc 자체 계산이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — 원천 수집이 아니다. 우리 raw 로 재계산해야 한다.
실데이터 — 머리·꼬리 15행matrix_유동화증권
/mnt/d/data/project-at/raw/mficc/02_종목민평/matrix_유동화증권.csv · 439,385바이트 · 16열
| date | KHFCMBS_SLBSAAA_3월이하 | KHFCMBS_SLBSAAA_6월이하 | KHFCMBS_SLBSAAA_9월이하 | KHFCMBS_SLBSAAA_1년이하 | KHFCMBS_SLBSAAA_1.5년이하 | KHFCMBS_SLBSAAA_2년이하 | KHFCMBS_SLBSAAA_2.5년이하 | KHFCMBS_SLBSAAA_3년이하 | KHFCMBS_SLBSAAA_4년이하 | KHFCMBS_SLBSAAA_5년이하 | KHFCMBS_SLBSAAA_7년이하 | KHFCMBS_SLBSAAA_10년이하 | KHFCMBS_SLBSAAA_15년이하 | KHFCMBS_SLBSAAA_20년이하 | KHFCMBS_SLBSAAA_30년이하 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-01-04 00:00:00 | 2.933 | 3.496 | 3.833 | 4.063 | 4.563 | 4.903 | 5.07 | 5.153 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-05 00:00:00 | 2.883 | 3.436 | 3.756 | 3.976 | 4.45 | 4.8 | 4.97 | 5.06 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-06 00:00:00 | 2.863 | 3.43 | 3.763 | 3.99 | 4.476 | 4.836 | 5.006 | 5.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-07 00:00:00 | 2.823 | 3.373 | 3.7 | 3.906 | 4.366 | 4.723 | 4.893 | 4.993 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-08 00:00:00 | 2.81 | 3.356 | 3.68 | 3.89 | 4.343 | 4.69 | 4.91 | 5.02 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-11 00:00:00 | 2.746 | 3.253 | 3.566 | 3.763 | 4.223 | 4.566 | 4.806 | 4.93 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-12 00:00:00 | 2.736 | 3.24 | 3.556 | 3.756 | 4.213 | 4.546 | 4.783 | 4.906 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-13 00:00:00 | 2.74 | 3.246 | 3.566 | 3.766 | 4.24 | 4.576 | 4.796 | 4.916 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-14 00:00:00 | 2.75 | 3.256 | 3.583 | 3.773 | 4.236 | 4.563 | 4.773 | 4.896 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-15 00:00:00 | 2.77 | 3.266 | 3.596 | 3.79 | 4.253 | 4.59 | 4.793 | 4.91 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-18 00:00:00 | 2.796 | 3.29 | 3.616 | 3.813 | 4.28 | 4.626 | 4.833 | 4.95 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-19 00:00:00 | 2.796 | 3.283 | 3.606 | 3.803 | 4.243 | 4.586 | 4.793 | 4.91 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-20 00:00:00 | 2.823 | 3.296 | 3.616 | 3.813 | 4.25 | 4.593 | 4.8 | 4.916 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-21 00:00:00 | 2.853 | 3.316 | 3.626 | 3.826 | 4.25 | 4.593 | 4.806 | 4.923 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-22 00:00:00 | 2.853 | 3.31 | 3.62 | 3.813 | 4.223 | 4.566 | 4.783 | 4.903 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ⋯ 가운데 생략 ⋯ | |||||||||||||||
| 2026-08-31 00:00:00 | 3.174 | 3.475 | 3.739 | 3.765 | 3.958 | 4.055 | 4.111 | 4.215 | 4.271 | 4.393 | 4.438 | 4.536 | 4.629 | 4.717 | 4.748 |
| 2026-09-01 00:00:00 | 3.177 | 3.486 | 3.749 | 3.784 | 3.983 | 4.085 | 4.144 | 4.253 | 4.317 | 4.451 | 4.496 | 4.594 | 4.704 | 4.807 | 4.872 |
| 2026-09-02 00:00:00 | 3.181 | 3.491 | 3.754 | 3.797 | 4.008 | 4.125 | 4.204 | 4.309 | 4.379 | 4.511 | 4.55 | 4.641 | 4.758 | 4.869 | 4.912 |
| 2026-09-03 00:00:00 | 3.172 | 3.491 | 3.754 | 3.8 | 3.983 | 4.083 | 4.149 | 4.256 | 4.323 | 4.451 | 4.495 | 4.592 | 4.717 | 4.837 | 4.882 |
| 2026-09-04 00:00:00 | 3.18 | 3.499 | 3.761 | 3.807 | 3.984 | 4.083 | 4.151 | 4.259 | 4.311 | 4.438 | 4.479 | 4.575 | 4.699 | 4.817 | 4.882 |
| 2026-09-07 00:00:00 | 3.193 | 3.509 | 3.766 | 3.814 | 3.994 | 4.103 | 4.17 | 4.271 | 4.331 | 4.467 | 4.511 | 4.615 | 4.719 | 4.824 | 4.884 |
| 2026-09-08 00:00:00 | 3.203 | 3.522 | 3.779 | 3.832 | 3.999 | 4.117 | 4.17 | 4.272 | 4.34 | 4.478 | 4.515 | 4.625 | 4.713 | 4.808 | 4.885 |
| 2026-09-09 00:00:00 | 3.208 | 3.525 | 3.782 | 3.837 | 4.006 | 4.123 | 4.192 | 4.284 | 4.355 | 4.489 | 4.517 | 4.625 | 4.704 | 4.799 | 4.887 |
| 2026-09-11 00:00:00 | 3.237 | 3.559 | 3.822 | 3.884 | 4.08 | 4.219 | 4.311 | 4.388 | 4.477 | 4.592 | 4.642 | 4.761 | 4.828 | 4.909 | 4.985 |
| 2026-09-14 00:00:00 | 3.25 | 3.575 | 3.831 | 3.89 | 4.089 | 4.234 | 4.313 | 4.391 | 4.482 | 4.595 | 4.635 | 4.749 | 4.805 | 4.875 | 4.95 |
| 2026-09-15 00:00:00 | 3.26 | 3.594 | 3.851 | 3.919 | 4.127 | 4.294 | 4.388 | 4.463 | 4.558 | 4.67 | 4.706 | 4.816 | 4.85 | 4.896 | 4.998 |
| 2026-09-16 00:00:00 | 3.277 | 3.612 | 3.867 | 3.934 | 4.122 | 4.267 | 4.337 | 4.407 | 4.488 | 4.593 | 4.633 | 4.751 | 4.786 | 4.822 | 4.941 |
| 2026-09-17 00:00:00 | 3.3 | 3.647 | 3.904 | 3.975 | 4.145 | 4.289 | 4.344 | 4.411 | 4.483 | 4.564 | 4.592 | 4.705 | 4.742 | 4.776 | 4.863 |
| 2026-09-18 00:00:00 | 3.338 | 3.68 | 3.934 | 4.002 | 4.155 | 4.289 | 4.328 | 4.392 | 4.46 | 4.549 | 4.565 | 4.674 | 4.717 | 4.754 | 4.838 |
| 2026-09-21 00:00:00 | 3.363 | 3.712 | 3.966 | 4.037 | 4.192 | 4.319 | 4.35 | 4.42 | 4.477 | 4.585 | 4.575 | 4.659 | 4.71 | 4.753 | 4.859 |