matrix_유동화증권
종목·민평∑ mficc 자체 계산이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — 원천 수집이 아니다. 우리 raw 로 재계산해야 한다.
실데이터 — 머리·꼬리 15행matrix_유동화증권
D:\data\project-at\raw\mficc\02_종목민평\matrix_유동화증권.csv · 442,760바이트 · 16열
| date | KHFCMBS_SLBSAAA_3월이하 | KHFCMBS_SLBSAAA_6월이하 | KHFCMBS_SLBSAAA_9월이하 | KHFCMBS_SLBSAAA_1년이하 | KHFCMBS_SLBSAAA_1.5년이하 | KHFCMBS_SLBSAAA_2년이하 | KHFCMBS_SLBSAAA_2.5년이하 | KHFCMBS_SLBSAAA_3년이하 | KHFCMBS_SLBSAAA_4년이하 | KHFCMBS_SLBSAAA_5년이하 | KHFCMBS_SLBSAAA_7년이하 | KHFCMBS_SLBSAAA_10년이하 | KHFCMBS_SLBSAAA_15년이하 | KHFCMBS_SLBSAAA_20년이하 | KHFCMBS_SLBSAAA_30년이하 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-01-04 00:00:00 | 2.933 | 3.496 | 3.833 | 4.063 | 4.563 | 4.903 | 5.07 | 5.153 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-05 00:00:00 | 2.883 | 3.436 | 3.756 | 3.976 | 4.45 | 4.8 | 4.97 | 5.06 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-06 00:00:00 | 2.863 | 3.43 | 3.763 | 3.99 | 4.476 | 4.836 | 5.006 | 5.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-07 00:00:00 | 2.823 | 3.373 | 3.7 | 3.906 | 4.366 | 4.723 | 4.893 | 4.993 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-08 00:00:00 | 2.81 | 3.356 | 3.68 | 3.89 | 4.343 | 4.69 | 4.91 | 5.02 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-11 00:00:00 | 2.746 | 3.253 | 3.566 | 3.763 | 4.223 | 4.566 | 4.806 | 4.93 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-12 00:00:00 | 2.736 | 3.24 | 3.556 | 3.756 | 4.213 | 4.546 | 4.783 | 4.906 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-13 00:00:00 | 2.74 | 3.246 | 3.566 | 3.766 | 4.24 | 4.576 | 4.796 | 4.916 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-14 00:00:00 | 2.75 | 3.256 | 3.583 | 3.773 | 4.236 | 4.563 | 4.773 | 4.896 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-15 00:00:00 | 2.77 | 3.266 | 3.596 | 3.79 | 4.253 | 4.59 | 4.793 | 4.91 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-18 00:00:00 | 2.796 | 3.29 | 3.616 | 3.813 | 4.28 | 4.626 | 4.833 | 4.95 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-19 00:00:00 | 2.796 | 3.283 | 3.606 | 3.803 | 4.243 | 4.586 | 4.793 | 4.91 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-20 00:00:00 | 2.823 | 3.296 | 3.616 | 3.813 | 4.25 | 4.593 | 4.8 | 4.916 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-21 00:00:00 | 2.853 | 3.316 | 3.626 | 3.826 | 4.25 | 4.593 | 4.806 | 4.923 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2010-01-22 00:00:00 | 2.853 | 3.31 | 3.62 | 3.813 | 4.223 | 4.566 | 4.783 | 4.903 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| ⋯ 가운데 생략 ⋯ | |||||||||||||||
| 2026-10-21 00:00:00 | 3.397 | 3.774 | 4.007 | 4.01 | 4.022 | 4.121 | 4.159 | 4.202 | 4.235 | 4.283 | 4.292 | 4.36 | 4.409 | 4.469 | 4.508 |
| 2026-10-22 00:00:00 | 3.402 | 3.78 | 4.012 | 4.012 | 4.037 | 4.143 | 4.18 | 4.229 | 4.253 | 4.304 | 4.308 | 4.358 | 4.412 | 4.478 | 4.495 |
| 2026-10-23 00:00:00 | 3.405 | 3.785 | 4.011 | 3.999 | 4.022 | 4.125 | 4.152 | 4.198 | 4.223 | 4.281 | 4.289 | 4.319 | 4.379 | 4.455 | 4.465 |
| 2026-10-26 00:00:00 | 3.413 | 3.792 | 4.015 | 3.998 | 4.003 | 4.108 | 4.137 | 4.181 | 4.199 | 4.254 | 4.282 | 4.287 | 4.35 | 4.44 | 4.433 |
| 2026-10-27 00:00:00 | 3.418 | 3.795 | 4.015 | 3.991 | 3.988 | 4.08 | 4.114 | 4.156 | 4.172 | 4.227 | 4.251 | 4.261 | 4.327 | 4.421 | 4.42 |
| 2026-10-28 00:00:00 | 3.428 | 3.805 | 4.017 | 4.006 | 4.025 | 4.118 | 4.154 | 4.194 | 4.217 | 4.274 | 4.315 | 4.345 | 4.389 | 4.466 | 4.488 |
| 2026-10-29 00:00:00 | 3.419 | 3.798 | 4.002 | 3.984 | 4.01 | 4.084 | 4.122 | 4.151 | 4.165 | 4.235 | 4.272 | 4.295 | 4.343 | 4.425 | 4.465 |
| 2026-10-30 00:00:00 | 3.423 | 3.796 | 3.989 | 3.971 | 3.99 | 4.053 | 4.074 | 4.104 | 4.109 | 4.178 | 4.211 | 4.231 | 4.284 | 4.374 | 4.375 |
| 2026-11-02 00:00:00 | 3.426 | 3.8 | 3.988 | 3.976 | 4.001 | 4.073 | 4.096 | 4.131 | 4.14 | 4.219 | 4.25 | 4.265 | 4.312 | 4.395 | 4.403 |
| 2026-11-03 00:00:00 | 3.436 | 3.816 | 3.99 | 3.979 | 3.993 | 4.069 | 4.093 | 4.121 | 4.12 | 4.189 | 4.213 | 4.225 | 4.27 | 4.35 | 4.351 |
| 2026-11-04 00:00:00 | 3.441 | 3.823 | 3.985 | 3.981 | 3.984 | 4.058 | 4.067 | 4.091 | 4.086 | 4.147 | 4.167 | 4.176 | 4.225 | 4.31 | 4.313 |
| 2026-11-05 00:00:00 | 3.45 | 3.835 | 3.988 | 3.986 | 3.959 | 4.025 | 4.036 | 4.046 | 4.037 | 4.083 | 4.097 | 4.1 | 4.157 | 4.25 | 4.253 |
| 2026-11-06 00:00:00 | 3.458 | 3.834 | 3.955 | 3.942 | 3.917 | 3.977 | 3.985 | 4.0 | 4.0 | 4.041 | 4.066 | 4.08 | 4.142 | 4.24 | 4.235 |
| 2026-11-09 00:00:00 | 3.457 | 3.83 | 3.944 | 3.934 | 3.934 | 3.997 | 4.007 | 4.022 | 4.015 | 4.053 | 4.073 | 4.082 | 4.146 | 4.248 | 4.238 |
| 2026-11-10 00:00:00 | 3.463 | 3.837 | 3.951 | 3.939 | 3.944 | 4.001 | 4.003 | 4.013 | 4.004 | 4.04 | 4.062 | 4.075 | 4.138 | 4.24 | 4.213 |