국고통_장외_종가
종목·민평▣ 인포맥스 단말이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행국고통_장외_종가
D:\data\project-at\raw\mficc\02_종목민평\국고통_장외_종가\국고통_장외_종가__2026.csv · 1,554,169바이트 · 3열
| 일자 | 종목코드 | 장외_종가 |
|---|---|---|
| 2026-01-02 00:00:00 | KR10350172C8 | 0.0 |
| 2026-01-02 00:00:00 | KR1035017S39 | 0.0 |
| 2026-01-02 00:00:00 | KR103501GB34 | 2.264 |
| 2026-01-02 00:00:00 | KR103501GB91 | 2.456 |
| 2026-01-02 00:00:00 | KR103501GC33 | 2.627 |
| 2026-01-02 00:00:00 | KR103501GC90 | 2.766 |
| 2026-01-02 00:00:00 | KR103501GD32 | 2.903 |
| 2026-01-02 00:00:00 | KR103501GD65 | 2.349 |
| 2026-01-02 00:00:00 | KR103501GD99 | 2.987 |
| 2026-01-02 00:00:00 | KR103501GDC8 | 2.531 |
| 2026-01-02 00:00:00 | KR103501GE31 | 3.065 |
| 2026-01-02 00:00:00 | KR103501GE64 | 2.735 |
| 2026-01-02 00:00:00 | KR103501GE98 | 3.024 |
| 2026-01-02 00:00:00 | KR103501GEC6 | 2.85 |
| 2026-01-02 00:00:00 | KR103501GF30 | 2.63 |
| ⋯ 가운데 생략 ⋯ | ||
| 2026-11-10 00:00:00 | KR103504GD96 | 3.926 |
| 2026-11-10 00:00:00 | KR103504GE95 | 4.01 |
| 2026-11-10 00:00:00 | KR103504GF94 | 4.01764 |
| 2026-11-10 00:00:00 | KR103504GG93 | 3.975 |
| 2026-11-10 00:00:00 | KR103505GC96 | 3.671 |
| 2026-11-10 00:00:00 | KR310101GF19 | 3.203 |
| 2026-11-10 00:00:00 | KR310101GG18 | 3.555 |
| 2026-11-10 00:00:00 | KR310101GG75 | 3.65 |
| 2026-11-10 00:00:00 | KR310101GGA3 | 3.662 |
| 2026-11-10 00:00:00 | KR310102GG74 | 3.516 |
| 2026-11-10 00:00:00 | KR310102GG90 | 3.71 |
| 2026-11-10 00:00:00 | KRC0350C3833 | 3.77 |
| 2026-11-10 00:00:00 | KRC0350C3999 | 3.92 |
| 2026-11-10 00:00:00 | KRC0350C4039 | 4.054 |
| 2026-11-10 00:00:00 | KRC035LP5331 | 4.043 |