국고통_장외_종가
종목·민평▣ 인포맥스 단말이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행국고통_장외_종가
/mnt/d/data/project-at/raw/mficc/02_종목민평/국고통_장외_종가/국고통_장외_종가__2026.csv · 1,449,411바이트 · 3열
| 일자 | 종목코드 | 장외_종가 |
|---|---|---|
| 2026-01-02 00:00:00 | KR10350172C8 | 0.0 |
| 2026-01-02 00:00:00 | KR1035017S39 | 0.0 |
| 2026-01-02 00:00:00 | KR103501GB34 | 2.264 |
| 2026-01-02 00:00:00 | KR103501GB91 | 2.456 |
| 2026-01-02 00:00:00 | KR103501GC33 | 2.627 |
| 2026-01-02 00:00:00 | KR103501GC90 | 2.766 |
| 2026-01-02 00:00:00 | KR103501GD32 | 2.903 |
| 2026-01-02 00:00:00 | KR103501GD65 | 2.349 |
| 2026-01-02 00:00:00 | KR103501GD99 | 2.987 |
| 2026-01-02 00:00:00 | KR103501GDC8 | 2.531 |
| 2026-01-02 00:00:00 | KR103501GE31 | 3.065 |
| 2026-01-02 00:00:00 | KR103501GE64 | 2.735 |
| 2026-01-02 00:00:00 | KR103501GE98 | 3.024 |
| 2026-01-02 00:00:00 | KR103501GEC6 | 2.85 |
| 2026-01-02 00:00:00 | KR103501GF30 | 2.63 |
| ⋯ 가운데 생략 ⋯ | ||
| 2026-09-21 00:00:00 | KR103505GE94 | 4.557 |
| 2026-09-21 00:00:00 | KR310101GF19 | 3.3374 |
| 2026-09-21 00:00:00 | KR310101GF76 | 3.466 |
| 2026-09-21 00:00:00 | KR310101GG75 | 4.015 |
| 2026-09-21 00:00:00 | KR310102GG90 | 4.105 |
| 2026-09-21 00:00:00 | KRC0350C2793 | 3.894 |
| 2026-09-21 00:00:00 | KRC0350C27C8 | 3.837 |
| 2026-09-21 00:00:00 | KRC0350C2835 | 4.062 |
| 2026-09-21 00:00:00 | KRC0350C3833 | 4.625 |
| 2026-09-21 00:00:00 | KRC0350C3890 | 4.623 |
| 2026-09-21 00:00:00 | KRC0350C7230 | 4.529 |
| 2026-09-21 00:00:00 | KRC0350C7297 | 4.53 |
| 2026-09-21 00:00:00 | KRC0350C7339 | 3.03 |
| 2026-09-21 00:00:00 | KRC035FP30C4 | 4.367 |
| 2026-09-21 00:00:00 | KRC035LP5331 | 4.671 |