코스콤_선물체결틱_자체

자체 수집◎ 코스콤 직수신
원천◎ 코스콤 UDP KRX 직수신 → P09 뷰어 CSV → 브리지
재현 가능성BLOCKED
주제자체 수집
최근 수집 행수689,836 · 이번 실행 산출분이다(파일 전량이 아니다)
원장자체 원장 · rows
최신 관측일2026-09-21
지연1
화면 역할신선도만

신선도 트레이에서 지연만 계산한다(§3.5)

원천 주석 — 뷰어와 멀티캐스트 수신 권한이 mficc 서버 PC 에 있다. 우리 쪽에 없다.

실데이터 — 머리·꼬리 15행코스콤_선물체결틱_자체

/mnt/d/data/project-at/raw/mficc/99_수집/코스콤_선물체결틱_자체/코스콤_선물체결틱_자체__2026-09-21.csv · 5,473,958바이트 · 40열

SEQRECV_TIMERECV_DTMSG_TYPEITEM_CODETRADE_TIMETRADE_PRICETRADE_QTYTRADE_SIDEOPEN_PRCHIGH_PRCLOW_PRCPREV_PRCACC_VOLACC_AMTASK_PRC_1ASK_QTY_1BID_PRC_1BID_QTY_1ASK_PRC_2BID_PRC_2ASK_PRC_3BID_PRC_3ASK_PRC_4BID_PRC_4ASK_PRC_5BID_PRC_5CREATED_ATASK_QTY_2BID_QTY_2ASK_QTY_3BID_QTY_3ASK_QTY_4BID_QTY_4ASK_QTY_5BID_QTY_5TOT_ASK_QTYTOT_BID_QTYVALID_ASK_CNTVALID_BID_CNT
72962508:44:59.8962026-09-21G706FKR4A656C0009084500157680000102.18000000002매도000102.19000102.19000102.18000102.19000000000729000000074496490000.000000102.19000000080000102.18000000180000102.20000102.17000102.21000102.16000102.22000102.15000102.23000102.142026-09-21 08:45:00.0520000000004380000001050000004410000002120000002920000007380000003470000004160000096910000071330018100143
72962608:44:59.8962026-09-21G706FKR4A676C0005084500158189000103.65000000007매도000103.65000103.65000103.65000103.90000000000244000000025290600000.000000103.67000000020000103.63000000040000103.68000103.62000103.70000103.61000103.71000103.60000103.72000103.582026-09-21 08:45:00.0520000000000200000000010000001510000000130000000010000000130000000150000000500000012520000008480022800077
72962708:44:59.9382026-09-21G706FKR4A676C0005084500199870000103.66000000002매도000103.65000103.66000103.65000103.65000000000246000000025497920000.000000103.66000000003000103.64000000007000103.67000103.63000103.68000103.62000103.70000103.61000103.71000103.602026-09-21 08:45:00.0520000000000300000000500000000300000000110000001610000000230000000110000000130000012950000008850023300082
72962808:44:59.9862026-09-21G706FKR4A676C0005084500247214000103.67000000001매도000103.65000103.67000103.65000103.66000000000247000000025601590000.000000103.67000000019000103.65000000012000103.68000103.64000103.70000103.63000103.71000103.62000103.72000103.612026-09-21 08:45:00.0520000000000300000000070000001610000000500000000110000000110000000250000000230000012910000008970023200084
72962908:45:00.0352026-09-21G706FKR4A676C0005084500296844000103.63000000001매도000103.65000103.67000103.63000103.64000000000267000000027674500000.000000103.67000000019000103.63000000049000103.68000103.62000103.70000103.61000103.71000103.60000103.72000103.582026-09-21 08:45:00.3800000000000300000000110000001610000000230000000110000000130000000250000000500000012910000008770023200080
72963008:45:00.1272026-09-21G706FKR4A676C0005084500388686000103.67000000003매도000103.65000103.67000103.63000103.63000000000270000000027985510000.000000103.67000000016000103.65000000002000103.68000103.63000103.70000103.62000103.71000103.61000103.72000103.602026-09-21 08:45:00.3800000000000300000000490000001610000000110000000110000000230000000250000000230000012880000008890023200083
72963108:45:00.4382026-09-21G706FKR4A676C0005084500699488000103.66000000001매도000103.65000103.67000103.63000103.67000000000271000000028089170000.000000103.66000000001000103.65000000007000103.67000103.64000103.68000103.63000103.70000103.62000103.71000103.612026-09-21 08:45:00.7050000000000190000000140000000300000000510000001610000000110000000110000000230000012920000009100023400087
72963208:45:00.4862026-09-21G706FKR4A676C0005084500747437000103.67000000007매도000103.65000103.67000103.63000103.66000000000279000000028918520000.000000103.67000000012000103.65000000007000103.68000103.64000103.70000103.63000103.71000103.62000103.72000103.612026-09-21 08:45:00.7050000000000300000000140000001610000000520000000110000000110000000250000000230000012840000009110023300088
72963308:45:00.6482026-09-21G706FKR4A676C0005084500909635000103.67000000002매도000103.65000103.67000103.63000103.66000000000281000000029125860000.000000103.67000000010000103.65000000012000103.68000103.64000103.70000103.63000103.71000103.62000103.72000103.612026-09-21 08:45:00.7050000000000320000000140000001610000000520000000110000000140000000250000000250000012840000009210023400093
72963408:45:00.6532026-09-21G706FKR4A676C0005084500915017000103.67000000003매도000103.65000103.67000103.63000103.66000000000284000000029436870000.000000103.67000000007000103.65000000012000103.68000103.64000103.70000103.63000103.71000103.62000103.72000103.612026-09-21 08:45:00.7050000000000320000000140000001610000000520000000110000000140000000250000000250000012810000009210023400093
72963508:45:01.4282026-09-21G706FKR4A676C0005084501690057000103.67000000003매도000103.65000103.67000103.63000103.66000000000291000000030162560000.000000103.68000000022000103.66000000013000103.70000103.65000103.71000103.64000103.72000103.63000103.73000103.622026-09-21 08:45:01.6580000000001610000000130000000110000000140000000250000000520000000260000000140000012630000009380023000097
72963608:45:03.3282026-09-21G706FKR4A656C0009084503589158000102.19000000002매도000102.19000102.19000102.18000102.18000000000731000000074700870000.000000102.19000000709000102.18000000208000102.20000102.17000102.21000102.16000102.22000102.15000102.23000102.142026-09-21 08:45:03.5600000000004430000001360000004720000002450000003280000008010000003790000004490000104240000073210018600153
72963708:45:03.3952026-09-21G706FKR4A656C0009084503656595000102.18000000001매도000102.19000102.19000102.18000102.19000000000732000000074803050000.000000102.19000000709000102.18000000207000102.20000102.17000102.21000102.16000102.22000102.15000102.23000102.142026-09-21 08:45:03.5600000000004430000001360000004720000002450000003280000008010000003790000004490000104240000073200018600152
72963808:45:03.3962026-09-21G706FKR4A676C0005084503657061000103.67000000001매도000103.65000103.67000103.63000103.66000000000299000000030991920000.000000103.68000000022000103.66000000015000103.70000103.65000103.71000103.64000103.72000103.63000103.73000103.622026-09-21 08:45:03.5600000000001610000000100000000110000000140000000250000000530000000350000000140000012710000009280022900095
72963908:45:03.6252026-09-21G706FKR4A656C0009084503887126000102.18000000001매도000102.19000102.19000102.18000102.19000000000733000000074905230000.000000102.19000000709000102.18000000206000102.20000102.17000102.21000102.16000102.22000102.15000102.23000102.142026-09-21 08:45:03.8800000000004430000001380000004720000002450000003280000008010000003790000004490000104240000073210018600153
⋯ 가운데 생략 ⋯
74245915:34:54.8012026-09-21G706FKR4A656C0009153455018352000102.22000000001매도000102.19000102.27000102.16000102.23000000161401000016497539320000.000000102.23000000934000102.22000000390000102.24000102.21000102.25000102.20000102.26000102.19000102.27000102.182026-09-21 15:34:54.9640000000026210000008120000027860000008560000034280000006800000008520000007510000177960000128030027100319
74246015:34:54.8032026-09-21G706FKR4A656C0009153455019617000102.23000000001매도000102.19000102.27000102.16000102.22000000161402000016497641550000.000000102.23000000933000102.22000000390000102.24000102.21000102.25000102.20000102.26000102.19000102.27000102.182026-09-21 15:34:54.9640000000026210000008120000027860000008560000034280000006800000008520000007510000177950000128030027100319
74246115:34:54.8242026-09-21G706FKR4A676C0005153455041112000104.02000000001매도000103.65000104.09000103.60000104.03000000071596000007441021030000.000000104.04000000093000104.02000000078000104.05000104.01000104.06000104.00000104.07000103.99000104.08000103.982026-09-21 15:34:54.9640000000000480000000800000001020000000130000001290000000140000001930000000780000013600000039650024000317
74246215:34:54.8342026-09-21G706FKR4A676C0005153455050397000104.04000000001매도000103.65000104.09000103.60000104.02000000071597000007441125070000.000000104.04000000092000104.02000000078000104.05000104.01000104.06000104.00000104.07000103.99000104.08000103.982026-09-21 15:34:54.9640000000000480000000800000001020000000130000001290000000140000001930000000780000013590000039650024000317
74246315:34:54.8372026-09-21G706FKR4A656C0009153455053896000102.23000000001매도000102.19000102.27000102.16000102.22000000161403000016497743780000.000000102.23000000932000102.22000000390000102.24000102.21000102.25000102.20000102.26000102.19000102.27000102.182026-09-21 15:34:54.9640000000026210000008120000027860000008560000034280000006800000008520000007510000177940000128030027100319
74246415:34:54.8382026-09-21G706FKR4A656C0009153455055068000102.23000000001매도000102.19000102.27000102.16000102.22000000161404000016497846010000.000000102.23000000931000102.22000000390000102.24000102.21000102.25000102.20000102.26000102.19000102.27000102.182026-09-21 15:34:54.9640000000026210000008120000027860000008560000034280000006800000008520000007510000177930000128030027100319
74246515:34:54.8492026-09-21G706FKR4A656C0009153455066258000102.23000000001매도000102.19000102.27000102.16000102.22000000161405000016497948240000.000000102.23000000930000102.22000000390000102.24000102.21000102.25000102.20000102.26000102.19000102.27000102.182026-09-21 15:34:54.9640000000026210000008120000027860000008560000034280000006800000008520000007510000177920000128030027100319
74246615:34:54.8502026-09-21G706FKR4A676C0005153455066915000104.04000000001매도000103.65000104.09000103.60000104.02000000071598000007441229110000.000000104.04000000091000104.03000000008000104.05000104.02000104.06000104.01000104.07000104.00000104.08000103.992026-09-21 15:34:54.9640000000000480000000780000001020000000800000001290000000130000001930000000140000013580000039730024000318
74246715:34:54.8512026-09-21G706FKR4A656C0009153455067466000102.22000000003매도000102.19000102.27000102.16000102.23000000161408000016498254900000.000000102.23000000930000102.22000000387000102.24000102.21000102.25000102.20000102.26000102.19000102.27000102.182026-09-21 15:34:54.9640000000026210000008120000027860000008560000034280000006800000008520000007510000177920000128000027100319
74246815:34:54.8512026-09-21G706FKR4A676C0005153455067636000104.03000000001매도000103.65000104.09000103.60000104.04000000071599000007441333140000.000000104.04000000091000104.03000000007000104.05000104.02000104.06000104.01000104.07000104.00000104.08000103.992026-09-21 15:34:54.9640000000000480000000780000001020000000800000001290000000130000001930000000140000013580000039720024000318
74246915:34:55.4952026-09-21G706FKR4A656C0009153455712735000102.23000000001매도000102.19000102.27000102.16000102.22000000161409000016498357130000.000000102.23000000979000102.22000000387000102.24000102.21000102.25000102.20000102.26000102.19000102.27000102.182026-09-21 15:34:55.5940000000026210000008120000027860000008560000034280000006800000008520000007510000178410000128000027200319
74247015:34:56.8022026-09-21G706FKR4A656C0009153457019611000102.23000000003매도000102.19000102.27000102.16000102.22000000161412000016498663820000.000000102.23000000976000102.22000000387000102.24000102.21000102.25000102.20000102.26000102.19000102.27000102.182026-09-21 15:34:56.8590000000026210000008120000027860000008560000034280000006800000008520000007510000178380000128000027200319
74247115:34:58.8032026-09-21G706FKR4A656C0009153459019373000102.22000000001매도000102.19000102.27000102.16000102.23000000161413000016498766040000.000000102.23000000976000102.22000000388000102.24000102.21000102.25000102.20000102.26000102.19000102.27000102.182026-09-21 15:34:59.0620000000026210000008120000027860000008560000034280000006800000008520000007510000178380000128010027200320
74247215:34:59.2872026-09-21G706FKR4A656C0009153459504522000102.23000000001매도000102.19000102.27000102.16000102.22000000161414000016498868270000.000000102.23000000975000102.22000000395000102.24000102.21000102.25000102.20000102.26000102.19000102.27000102.182026-09-21 15:34:59.3790000000026210000008120000027860000008560000034280000006800000008520000007510000178370000128080027200323
74247315:34:59.6002026-09-21G706FKR4A656C0009153459817534000102.23000000001매도000102.19000102.27000102.16000102.22000000161415000016498970500000.000000102.23000000974000102.22000000396000102.24000102.21000102.25000102.20000102.26000102.19000102.27000102.182026-09-21 15:34:59.6970000000026210000008120000027860000008560000034280000006800000008520000007510000178360000128090027200324

← 데이터 화면으로