코스콤_선물체결틱_자체

자체 수집◎ 코스콤 직수신
원천◎ 코스콤 UDP KRX 직수신 → P09 뷰어 CSV → 브리지
재현 가능성BLOCKED
주제자체 수집
최근 수집 행수1,228,849 · 이번 실행 산출분이다(파일 전량이 아니다)
원장자체 원장 · rows
최신 관측일2026-11-10
지연1
화면 역할신선도만

신선도 트레이에서 지연만 계산한다(§3.5)

원천 주석 — 뷰어와 멀티캐스트 수신 권한이 mficc 서버 PC 에 있다. 우리 쪽에 없다.

실데이터 — 머리·꼬리 15행코스콤_선물체결틱_자체

D:\data\project-at\raw\mficc\99_수집\코스콤_선물체결틱_자체\코스콤_선물체결틱_자체__2026-11-10.csv · 5,974,721바이트 · 64열

SEQRECV_TIMERECV_DTMSG_TYPEITEM_CODETRADE_TIMETRADE_PRICETRADE_QTYTRADE_SIDEOPEN_PRCHIGH_PRCLOW_PRCPREV_PRCACC_VOLACC_AMTASK_PRC_1ASK_QTY_1BID_PRC_1BID_QTY_1ASK_PRC_2BID_PRC_2ASK_PRC_3BID_PRC_3ASK_PRC_4BID_PRC_4ASK_PRC_5BID_PRC_5CREATED_ATASK_QTY_2BID_QTY_2ASK_QTY_3BID_QTY_3ASK_QTY_4BID_QTY_4ASK_QTY_5BID_QTY_5TOT_ASK_QTYTOT_BID_QTYVALID_ASK_CNTVALID_BID_CNTASK_CNT_1BID_CNT_1ASK_CNT_2BID_CNT_2ASK_CNT_3BID_CNT_3ASK_CNT_4BID_CNT_4ASK_CNT_5BID_CNT_5DIST_SEQBOARD_IDSESSION_IDSYMBOL_INDEXRECV_NSRECV_MONO_NSPACKET_LENEXTRA_HEXLAYOUT_STATUSRAW_SIDENEAR_TRADE_PRCFAR_TRADE_PRCDYNAMIC_UPPERDYNAMIC_LOWER
119543808:44:59.9292026-11-10G706FKR4A656C0009084500038211000103.73000000005미확인000103.73000103.73000103.73000103.81000000001183000000122712590000.000000103.73000000112000103.72000000093000103.74000103.71000103.75000103.70000103.76000103.69000103.77000103.682026-11-10 08:45:00.088000000000216000000196000000271000000301000000106000000412000000219000000345000007518000006054001580016121161351831881000000690G14002604317942678999295266005198620329800431legacy_prefix2000000.00000000.00000104.24000103.22
119543908:44:59.9322026-11-10G706FKR4A656C0009084500041964000103.73000000008미확인000103.73000103.73000103.73000103.81000000001203000000124787190000.000000103.73000000092000103.72000000113000103.74000103.71000103.75000103.70000103.76000103.69000103.77000103.682026-11-10 08:45:00.088000000000216000000216000000271000000301000000106000000412000000219000000345000007498000006094001570016311261451831881000000694G14002604317942678999327547005198623599200431legacy_prefix2000000.00000000.00000104.24000103.22
119544008:45:00.1222026-11-10G706FKR4A676C0005084500232645000109.20000000001미확인000109.20000109.20000109.20000109.39000000000374000000040840800000.000000109.20000000017000109.19000000014000109.21000109.18000109.22000109.17000109.23000109.16000109.24000109.152026-11-10 08:45:00.8800000000000310000000350000000020000000130000000210000000130000000640000000530000011270000007420033300283232424235500000747G14002604717942679001227119005198812974600431legacy_prefix2000000.00000000.00000110.18000108.22
119544108:45:00.1242026-11-10G706FKR4A676C0005084500233336000109.20000000005미확인000109.20000109.20000109.20000109.39000000000379000000041386800000.000000109.20000000012000109.19000000020000109.21000109.18000109.22000109.17000109.23000109.16000109.24000109.152026-11-10 08:45:00.8800000000000310000000350000000020000000130000000210000000130000000640000000530000011220000007480033300284242424235500000749G14002604717942679001247096005198815743800431legacy_prefix2000000.00000000.00000110.18000108.22
119544208:45:00.1292026-11-10G706FKR4A676C0005084500237194000109.21000000005미확인000109.20000109.21000109.20000109.20000000000396000000043243250000.000000109.21000000026000109.20000000012000109.22000109.19000109.23000109.18000109.24000109.17000109.25000109.162026-11-10 08:45:00.8800000000000020000000200000000210000000460000000640000000240000000120000000130000011050000007820033100288222425553300000757G14002604717942679001297094005198820413500431legacy_prefix2000000.00000000.00000110.19000108.23
119544308:45:00.1802026-11-10G706FKR4A656C0009084500290210000103.73000000001미확인000103.73000103.73000103.73000103.81000000001204000000124890920000.000000103.73000000091000103.72000000113000103.74000103.71000103.75000103.70000103.76000103.69000103.77000103.682026-11-10 08:45:00.880000000000216000000216000000271000000301000000106000000412000000219000000345000007497000006094001570016311261451831881000000695G14002604317942679001802915005198870408300431legacy_prefix2000000.00000000.00000104.24000103.22
119544408:45:00.1822026-11-10G706FKR4A656C0009084500290745000103.73000000020미확인000103.73000103.73000103.73000103.81000000001224000000126965520000.000000103.73000000071000103.72000000113000103.74000103.71000103.75000103.70000103.76000103.69000103.77000103.682026-11-10 08:45:00.880000000000216000000216000000271000000321000000106000000412000000219000000345000007477000006114001570016411261451931881000000697G14002604317942679001822835005198873112500431legacy_prefix2000000.00000000.00000104.24000103.22
119544508:45:00.2212026-11-10G706FKR4A656C0009084500331769000103.73000000001미확인000103.73000103.73000103.73000103.81000000001225000000127069250000.000000103.73000000070000103.72000000113000103.74000103.71000103.75000103.70000103.76000103.69000103.77000103.682026-11-10 08:45:00.880000000000216000000216000000271000000321000000106000000432000000219000000345000007476000006134001570016511261451931981000000699G14002604317942679002212895005198912076000431legacy_prefix2000000.00000000.00000104.24000103.22
119544608:45:00.2242026-11-10G706FKR4A656C0009084500332200000103.73000000020미확인000103.73000103.73000103.73000103.81000000001245000000129143850000.000000103.73000000050000103.72000000113000103.74000103.71000103.75000103.70000103.76000103.69000103.77000103.682026-11-10 08:45:00.880000000000216000000216000000271000000321000000106000000432000000219000000345000007456000006134001570016511261451931981000000700G14002604317942679002242887005198914893600431legacy_prefix2000000.00000000.00000104.24000103.22
119544708:45:00.3062026-11-10G706FKR4A656C0009084500416316000103.73000000020미확인000103.73000103.73000103.73000103.81000000001265000000131218450000.000000103.73000000030000103.72000000116000103.74000103.71000103.75000103.70000103.76000103.69000103.77000103.682026-11-10 08:45:00.880000000000216000000216000000271000000321000000106000000432000000219000000345000007436000006137001570016611361451931981000000702G14002604317942679003062890005198996531500431legacy_prefix2000000.00000000.00000104.24000103.22
119544808:45:00.3092026-11-10G706FKR4A656C0009084500420744000103.73000000020미확인000103.73000103.73000103.73000103.81000000001285000000133293050000.000000103.73000000010000103.72000000188000103.74000103.71000103.75000103.70000103.76000103.69000103.77000103.682026-11-10 08:45:00.880000000000287000000216000000271000000321000000106000000432000000219000000345000007487000006209001580016711471451931981000000705G14002604317942679003099947005199000899800431legacy_prefix2000000.00000000.00000104.24000103.22
119544908:45:00.4062026-11-10G706FKR4A656C0009084500516927000103.73000000003미확인000103.73000103.73000103.73000103.81000000001288000000133604240000.000000103.73000000007000103.72000000188000103.74000103.71000103.75000103.70000103.76000103.69000103.77000103.682026-11-10 08:45:00.880000000000287000000216000000271000000321000000106000000432000000219000000345000007484000006209001580016711471451931981000000706G14002604317942679004063250005199097201700431legacy_prefix2000000.00000000.00000104.24000103.22
119545008:45:00.4082026-11-10G706FKR4A656C0009084500517476000103.73000000007미확인000103.73000103.73000103.73000103.81000000001295000000134330350000.000000103.74000000287000103.73000000013000103.75000103.72000103.76000103.71000103.77000103.70000103.78000103.692026-11-10 08:45:00.880000000000271000000188000000106000000216000000219000000321000000358000000432000007477000006222001570016871514314819141900000707G14002604317942679004083041005199099362300431legacy_prefix2000000.00000000.00000104.24000103.22
119545108:45:00.4652026-11-10G706FKR4A676C0005084500575287000109.21000000008미확인000109.20000109.21000109.20000109.20000000000404000000044116930000.000000109.21000000018000109.20000000012000109.22000109.19000109.23000109.18000109.24000109.17000109.25000109.162026-11-10 08:45:00.8800000000000020000000200000000210000000460000000640000000240000000120000000130000011000000007820033300288222425553300000760G14002604717942679004652970005199155559700431legacy_prefix2000000.00000000.00000110.19000108.23
119545208:45:00.4682026-11-10G706FKR4A676C0005084500575708000109.21000000005미확인000109.20000109.21000109.20000109.20000000000409000000044662980000.000000109.21000000013000109.20000000012000109.22000109.19000109.23000109.18000109.24000109.17000109.25000109.162026-11-10 08:45:00.8800000000000020000000200000000270000000460000000640000000240000000120000000130000011010000007820033400288222435553300000762G14002604717942679004686523005199159378100431legacy_prefix2000000.00000000.00000110.19000108.23
⋯ 가운데 생략 ⋯
120578915:34:56.1932026-11-10G706FKR4A656C0009153456503264000103.84000000002미확인000103.73000103.84000103.72000103.83000000117555000012199731640000.000000103.84000000482000103.83000000910000103.85000103.82000103.86000103.81000103.87000103.80000103.88000103.792026-11-10 15:34:56.339000000000508000001405000000803000000668000000957000000652000000415000000743000006083000019125001050039312242314152081462100052034G140026043179429249619354160029794883921700431legacy_prefix2000000.00000000.00000104.35000103.33
120579015:34:56.4582026-11-10G706FKR4A676C0005153456768624000109.52000000001미확인000109.20000109.56000109.20000109.51000000070579000007720274530000.000000109.52000000065000109.50000000023000109.53000109.49000109.54000109.48000109.55000109.47000109.56000109.462026-11-10 15:34:56.6740000000000770000000590000000940000000410000001060000000590000001580000002830000019030000042050037200580847869121261700146728G140026047179429249645866770029795149368500431legacy_prefix2000000.00000000.00000110.50000108.54
120579115:34:56.5092026-11-10G706FKR4A676C0005153456819652000109.50000000005미확인000109.20000109.56000109.20000109.52000000070584000007720822030000.000000109.52000000065000109.50000000018000109.53000109.49000109.54000109.48000109.55000109.47000109.56000109.462026-11-10 15:34:56.6740000000000770000000590000000940000000410000001060000000590000001580000002830000019030000042000037200579837869121261700146729G140026047179429249650966000029795200400300431legacy_prefix1000000.00000000.00000110.48000108.52
120579215:34:57.7622026-11-10G706FKR4A656C0009153458071719000103.84000000004미확인000103.73000103.84000103.72000103.83000000117559000012200147000000.000000103.84000000483000103.83000000908000103.85000103.82000103.86000103.81000103.87000103.80000103.88000103.792026-11-10 15:34:58.011000000000508000001405000000803000000668000000957000000652000000415000000743000006084000019123001060039213232314152081462100052037G140026043179429249776222150029796452442400431legacy_prefix2000000.00000000.00000104.35000103.33
120579315:34:58.1332026-11-10G706FKR4A656C0009153458443033000103.84000000001미확인000103.73000103.84000103.72000103.83000000117560000012200250840000.000000103.84000000482000103.83000000809000103.85000103.82000103.86000103.81000103.87000103.80000103.88000103.792026-11-10 15:34:58.374000000000509000001405000000803000000668000000957000000652000000415000000743000006084000019024001070039213232414152081462100052041G140026043179429249813351650029796823787200431legacy_prefix2000000.00000000.00000104.35000103.33
120579415:34:58.8592026-11-10G706FKR4A656C0009153459169678000103.84000000002미확인000103.73000103.84000103.72000103.83000000117562000012200458520000.000000103.84000000450000103.83000000809000103.85000103.82000103.86000103.81000103.87000103.80000103.88000103.792026-11-10 15:34:59.049000000000510000001405000000803000000668000000957000000652000000415000000743000006053000019024001070039212232514152081462100052044G140026043179429249885977870029797550359200431legacy_prefix2000000.00000000.00000104.35000103.33
120579515:34:59.2332026-11-10G706FKR4A656C0009153459542928000103.84000000001미확인000103.73000103.84000103.72000103.83000000117563000012200562360000.000000103.84000000499000103.83000000809000103.85000103.82000103.86000103.81000103.87000103.80000103.88000103.792026-11-10 15:34:59.390000000000512000001405000000803000000668000000957000000652000000415000000743000006104000019024001100039213232714152081462100052048G140026043179429249923304200029797923533000431legacy_prefix2000000.00000000.00000104.35000103.33
120579615:34:59.2342026-11-10G706FKR4A676C0005153459543758000109.51000000001미확인000109.20000109.56000109.20000109.50000000070585000007720931540000.000000109.51000000049000109.50000000025000109.52000109.49000109.53000109.48000109.54000109.47000109.55000109.462026-11-10 15:34:59.39000000000006500000006200000007700000003800000009900000005900000010600000028300000195200000420500373005801581078712121700146740G140026047179429249923404200029797924368200431legacy_prefix2000000.00000000.00000110.49000108.53
120579715:34:59.3082026-11-10G706FKR4A676C0005153459617837000109.51000000002미확인000109.20000109.56000109.20000109.50000000070587000007721150560000.000000109.51000000047000109.50000000025000109.52000109.49000109.53000109.48000109.54000109.47000109.55000109.462026-11-10 15:34:59.39000000000006500000006200000007700000003800000009900000005900000010600000028300000195000000420500373005801581078712121700146741G140026047179429249930805620029797998523000431legacy_prefix2000000.00000000.00000110.49000108.53
120579815:34:59.3342026-11-10G706FKR4A656C0009153459644220000103.84000000009미확인000103.73000103.84000103.72000103.83000000117572000012201496920000.000000103.84000000490000103.83000000800000103.85000103.82000103.86000103.81000103.87000103.80000103.88000103.792026-11-10 15:34:59.390000000000512000001405000000803000000668000000957000000652000000415000000743000006095000019015001100039113222714152081462100052050G140026043179429249933405540029798024923200431legacy_prefix2000000.00000000.00000104.35000103.33
120579915:34:59.4592026-11-10G706FKR4A676C0005153459769286000109.51000000007미확인000109.20000109.56000109.20000109.50000000070594000007721917130000.000000109.51000000040000109.50000000025000109.52000109.49000109.53000109.48000109.54000109.47000109.55000109.462026-11-10 15:34:59.73800000000006500000006200000007700000003800000009900000005900000010600000028300000194300000420500373005801581078712121700146742G140026047179429249945906260029798150039300431legacy_prefix2000000.00000000.00000110.49000108.53
120580015:34:59.4602026-11-10G706FKR4A656C0009153459769586000103.84000000025미확인000103.73000103.84000103.72000103.83000000117597000012204092920000.000000103.84000000465000103.83000000800000103.85000103.82000103.86000103.81000103.87000103.80000103.88000103.792026-11-10 15:34:59.738000000000513000001405000000803000000668000000957000000652000000415000000743000006071000019015001110039113222814152081462100052052G140026043179429249946005790029798150316100431legacy_prefix2000000.00000000.00000104.35000103.33
120580115:34:59.5232026-11-10G706FKR4A656C0009153459832520000103.84000000001미확인000103.73000103.84000103.72000103.83000000117598000012204196760000.000000103.84000000464000103.83000000800000103.85000103.82000103.86000103.81000103.87000103.80000103.88000103.792026-11-10 15:34:59.738000000000513000001405000000803000000668000000957000000652000000415000000743000006070000019015001110039113222814152081462100052053G140026043179429249952305040029798213205800431legacy_prefix2000000.00000000.00000104.35000103.33
120580215:34:59.6822026-11-10G706FKR4A656C0009153459991927000103.83000000001미확인000103.73000103.84000103.72000103.84000000117599000012204300590000.000000103.84000000464000103.83000000799000103.85000103.82000103.86000103.81000103.87000103.80000103.88000103.792026-11-10 15:34:59.738000000000513000001405000000803000000668000000957000000652000000415000000743000006070000019014001110039113222814152081462100052054G140026043179429249968222300029798372605600431legacy_prefix1000000.00000000.00000104.34000103.32
120580315:34:59.6892026-11-10G706FKR4A656C0009153459999346000103.83000000001미확인000103.73000103.84000103.72000103.84000000117600000012204404420000.000000103.84000000464000103.83000000798000103.85000103.82000103.86000103.81000103.87000103.80000103.88000103.792026-11-10 15:34:59.738000000000513000001405000000803000000668000000957000000652000000415000000743000006070000019013001110039113222814152081462100052055G140026043179429249968922230029798379990700431legacy_prefix1000000.00000000.00000104.34000103.32

← 데이터 화면으로