국고통_가격
종목·민평▣ 인포맥스 단말신선도만. §3.1 로 민평과 나란히 두지 않는다 + §3.6 결측 구간
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행국고통_가격
D:\data\project-at\raw\mficc\02_종목민평\국고통_가격\국고통_가격__2026.csv · 2,674,967바이트 · 3열
| 일자 | 종목코드 | 가격 |
|---|---|---|
| 2026-01-02 00:00:00 | KR10350172C8 | 9522.56 |
| 2026-01-02 00:00:00 | KR1035017S39 | 10241.76 |
| 2026-01-02 00:00:00 | KR103501GB34 | 10018.26 |
| 2026-01-02 00:00:00 | KR103501GB91 | 10006.37 |
| 2026-01-02 00:00:00 | KR103501GC33 | 10043.87 |
| 2026-01-02 00:00:00 | KR103501GC90 | 10152.04 |
| 2026-01-02 00:00:00 | KR103501GD32 | 10174.21 |
| 2026-01-02 00:00:00 | KR103501GD65 | 10051.24 |
| 2026-01-02 00:00:00 | KR103501GD99 | 10238.66 |
| 2026-01-02 00:00:00 | KR103501GDC8 | 10146.15 |
| 2026-01-02 00:00:00 | KR103501GE31 | 10159.33 |
| 2026-01-02 00:00:00 | KR103501GE64 | 10090.88 |
| 2026-01-02 00:00:00 | KR103501GE98 | 10040.72 |
| 2026-01-02 00:00:00 | KR103501GEC6 | 10021.68 |
| 2026-01-02 00:00:00 | KR103501GF30 | 10080.71 |
| ⋯ 가운데 생략 ⋯ | ||
| 2026-11-10 00:00:00 | KRC035LP5299 | 3533.29 |
| 2026-11-10 00:00:00 | KRC035LP5331 | 3477.83 |
| 2026-11-10 00:00:00 | KRC035LP5398 | 3433.44 |
| 2026-11-10 00:00:00 | KRC035LP5430 | 3368.71 |
| 2026-11-10 00:00:00 | KRC035LP5497 | 3321.21 |
| 2026-11-10 00:00:00 | KRC035LP5539 | 3259.07 |
| 2026-11-10 00:00:00 | KRC035LP5596 | 3206.45 |
| 2026-11-10 00:00:00 | KRC035LP5638 | 3153.02 |
| 2026-11-10 00:00:00 | KRC035LP5695 | 3115.08 |
| 2026-11-10 00:00:00 | KRC035RP6697 | 2179.65 |
| 2026-11-10 00:00:00 | KRC035RP6895 | 2035.76 |
| 2026-11-10 00:00:00 | KRC035RP7091 | 1896.18 |
| 2026-11-10 00:00:00 | KRC035RP7299 | 1795.04 |
| 2026-11-10 00:00:00 | KRC035RP7497 | 1676.45 |
| 2026-11-10 00:00:00 | KRC035RP7695 | 1598.03 |