선물연결_분봉_자체_30선
시세·틱▣ 인포맥스 단말이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행선물연결_분봉_자체_30선
/mnt/d/data/project-at/raw/mficc/01_시세틱/선물연결_분봉_자체_30선/선물연결_분봉_자체_30선__2026.csv · 600,100바이트 · 12열
| 일자 | 시간 | 일자시간 | 테너 | 시가 | 저가 | 고가 | 현재가 | 체결거래량 | 체결거래대금 | 미결제약정 | 내재수익률 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 08:46:00 | 2026-08-31 08:46:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| 2026-08-31 | 08:47:00 | 2026-08-31 08:47:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| 2026-08-31 | 08:48:00 | 2026-08-31 08:48:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| 2026-08-31 | 08:49:00 | 2026-08-31 08:49:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| 2026-08-31 | 08:50:00 | 2026-08-31 08:50:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| 2026-08-31 | 08:51:00 | 2026-08-31 08:51:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| 2026-08-31 | 08:52:00 | 2026-08-31 08:52:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| 2026-08-31 | 08:53:00 | 2026-08-31 08:53:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| 2026-08-31 | 08:54:00 | 2026-08-31 08:54:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| 2026-08-31 | 08:55:00 | 2026-08-31 08:55:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| 2026-08-31 | 08:56:00 | 2026-08-31 08:56:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| 2026-08-31 | 08:57:00 | 2026-08-31 08:57:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| 2026-08-31 | 08:58:00 | 2026-08-31 08:58:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| 2026-08-31 | 08:59:00 | 2026-08-31 08:59:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| 2026-08-31 | 09:00:00 | 2026-08-31 09:00:00 | 30선 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 | 0.0 | 2339.0 | 4.541 |
| ⋯ 가운데 생략 ⋯ | |||||||||||
| 2026-09-21 | 15:31:00 | 2026-09-21 15:31:00 | 30선 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0 | 0.0 | 2288.0 | 4.636 |
| 2026-09-21 | 15:32:00 | 2026-09-21 15:32:00 | 30선 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0 | 0.0 | 2288.0 | 4.636 |
| 2026-09-21 | 15:33:00 | 2026-09-21 15:33:00 | 30선 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0 | 0.0 | 2288.0 | 4.636 |
| 2026-09-21 | 15:34:00 | 2026-09-21 15:34:00 | 30선 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0 | 0.0 | 2288.0 | 4.636 |
| 2026-09-21 | 15:35:00 | 2026-09-21 15:35:00 | 30선 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0 | 0.0 | 2288.0 | 4.636 |
| 2026-09-21 | 15:36:00 | 2026-09-21 15:36:00 | 30선 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0 | 0.0 | 2288.0 | 4.636 |
| 2026-09-21 | 15:37:00 | 2026-09-21 15:37:00 | 30선 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0 | 0.0 | 2288.0 | 4.636 |
| 2026-09-21 | 15:38:00 | 2026-09-21 15:38:00 | 30선 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0 | 0.0 | 2288.0 | 4.636 |
| 2026-09-21 | 15:39:00 | 2026-09-21 15:39:00 | 30선 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0 | 0.0 | 2288.0 | 4.636 |
| 2026-09-21 | 15:40:00 | 2026-09-21 15:40:00 | 30선 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0 | 0.0 | 2288.0 | 4.636 |
| 2026-09-21 | 15:41:00 | 2026-09-21 15:41:00 | 30선 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0 | 0.0 | 2288.0 | 4.636 |
| 2026-09-21 | 15:42:00 | 2026-09-21 15:42:00 | 30선 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0 | 0.0 | 2288.0 | 4.636 |
| 2026-09-21 | 15:43:00 | 2026-09-21 15:43:00 | 30선 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0 | 0.0 | 2288.0 | 4.636 |
| 2026-09-21 | 15:44:00 | 2026-09-21 15:44:00 | 30선 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0 | 0.0 | 2288.0 | 4.636 |
| 2026-09-21 | 15:45:00 | 2026-09-21 15:45:00 | 30선 | 106.06 | 106.06 | 106.06 | 106.06 | 11.0 | 1166660.0 | 2280.0 | 4.624 |