마감_현선갭_자체_일별
자체 수집★ 우리 계산·수집신선도 트레이 — 마감창 현선 상대강도(우리 계산). 값 타일은 없다
실데이터 — 머리·꼬리 15행마감_현선갭_자체_일별
/mnt/d/data/project-at/raw/mficc/99_수집/마감_현선갭_자체_일별/마감_현선갭_자체_일별__2026.csv · 237,813바이트 · 19열
| 일자 | 표준코드 | 별칭 | 소분류 | 매핑테너 | 장내마지막시각 | 장내수익률 | 민평수익률 | 현물변동bp | 선물가_1530 | 선물가_연속마감 | 선물종가 | 선물변동틱 | 틱당bp_결제공식 | 틱당bp_헷지 | 틱당bp_적용 | 선물변동bp | 잔차bp | 선물가_소스 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | KR103501GF97 | 25-6 | 2Y | 3선 | 15:29:54 | 2.792 | 2.79 | -0.19999999999997797 | 105.44 | 105.44 | 105.43 | -0.9999999999990905 | 0.3405327175026071 | 0.316746486859057 | 헷지 | 0.3167464868587689 | -0.5167464868587468 | tick_dump |
| 2026-01-02 | KR103501GFC3 | 25-10 | 3Y | 3선 | 15:28:09 | 2.932 | 2.926 | -0.5999999999999783 | 105.44 | 105.44 | 105.43 | -0.9999999999990905 | 0.3405327175026071 | 0.316746486859057 | 헷지 | 0.3167464868587689 | -0.9167464868587472 | tick_dump |
| 2026-01-02 | KR103502GF96 | 25-7 | 30Y | 30선 | 15:29:59 | 3.254 | 3.256 | 0.19999999999997797 | 132.68 | 132.62 | 132.4 | -28.000000000000114 | 0.04335856339371561 | 결제공식 | 1.2140397750240421 | -1.0140397750240642 | 1m_raw | |
| 2026-01-02 | KR103502GFC1 | 25-11 | 10Y | 10선 | 15:29:40 | 3.384 | 3.385 | 0.09999999999998899 | 112.79 | 112.74 | 112.75 | -4.000000000000625 | 0.11102565596178485 | 0.10868928397802892 | 헷지 | 0.4347571359121836 | -0.33475713591219464 | tick_dump |
| 2026-01-02 | KR103503GF95 | 25-8 | 5Y | 10선 | 15:29:36 | 3.24 | 3.235 | -0.5000000000000338 | 112.79 | 112.74 | 112.75 | -4.000000000000625 | 0.11102565596178485 | 0.10868928397802892 | 헷지 | 0.4347571359121836 | -0.9347571359122173 | tick_dump |
| 2026-01-02 | KR103504GF94 | 25-9 | 20Y | 30선 | 15:29:06 | 3.351 | 3.346 | -0.49999999999998934 | 132.68 | 132.62 | 132.4 | -28.000000000000114 | 0.04335856339371561 | 결제공식 | 1.2140397750240421 | -1.7140397750240315 | 1m_raw | |
| 2026-01-05 | KR103501GF97 | 25-6 | 2Y | 3선 | 15:26:23 | 2.834 | 2.798 | -3.600000000000003 | 105.39 | 105.41 | 105.42 | 3.0000000000001137 | 0.34057189064249355 | 0.3170658845098165 | 헷지 | -0.9511976535294855 | -2.648802346470518 | tick_dump |
| 2026-01-05 | KR103501GFC3 | 25-10 | 3Y | 3선 | 15:29:41 | 2.935 | 2.927 | -0.8000000000000007 | 105.39 | 105.41 | 105.42 | 3.0000000000001137 | 0.34057189064249355 | 0.3170658845098165 | 헷지 | -0.9511976535294855 | 0.15119765352948478 | tick_dump |
| 2026-01-05 | KR103502GF96 | 25-7 | 30Y | 30선 | 15:29:55 | 3.275 | 3.275 | 0.0 | 131.86 | 131.86 | 132.1 | 23.999999999998067 | 0.043494783995029596 | 결제공식 | -1.0438748158806261 | 1.0438748158806261 | 1m_raw | |
| 2026-01-05 | KR103502GFC1 | 25-11 | 10Y | 10선 | 15:29:57 | 3.396 | 3.395 | -0.09999999999998899 | 112.58 | 112.62 | 112.61 | 3.0000000000001137 | 0.11119100771797444 | 0.10894923276312153 | 헷지 | -0.326847698289377 | 0.226847698289388 | tick_dump |
| 2026-01-05 | KR103503GF95 | 25-8 | 5Y | 10선 | 15:29:24 | 3.252 | 3.242 | -0.9999999999999787 | 112.58 | 112.62 | 112.61 | 3.0000000000001137 | 0.11119100771797444 | 0.10894923276312153 | 헷지 | -0.326847698289377 | -0.6731523017106017 | tick_dump |
| 2026-01-05 | KR103504GF94 | 25-9 | 20Y | 30선 | 15:29:03 | 3.371 | 3.375 | 0.40000000000000036 | 131.86 | 131.86 | 132.1 | 23.999999999998067 | 0.043494783995029596 | 결제공식 | -1.0438748158806261 | 1.4438748158806265 | 1m_raw | |
| 2026-01-06 | KR103501GF97 | 25-6 | 2Y | 3선 | 15:29:18 | 2.825 | 2.821 | -0.40000000000000036 | 105.35 | 105.34 | 105.33 | -1.999999999999602 | 0.3409248235089776 | 0.31768441334391057 | 헷지 | 0.6353688266876947 | -1.035368826687695 | tick_dump |
| 2026-01-06 | KR103501GFC3 | 25-10 | 3Y | 3선 | 15:28:59 | 2.943 | 2.949 | 0.5999999999999783 | 105.35 | 105.34 | 105.33 | -1.999999999999602 | 0.3409248235089776 | 0.31768441334391057 | 헷지 | 0.6353688266876947 | -0.03536882668771635 | tick_dump |
| 2026-01-06 | KR103502GF96 | 25-7 | 30Y | 30선 | 15:29:59 | 3.248 | 3.247 | -0.1000000000000334 | 132.76 | 132.76 | 132.76 | 0.0 | 0.04319615092383352 | 결제공식 | -0.0 | -0.1000000000000334 | 1m_raw | |
| ⋯ 가운데 생략 ⋯ | ||||||||||||||||||
| 2026-09-17 | KR103503GG60 | 26-6 | 10Y | 10선 | 15:29:58 | 4.508 | 4.491 | -1.7000000000000348 | 103.57 | 103.55 | 103.66 | 9.000000000000341 | 0.12283516638531988 | 0.12012283218611677 | 헷지 | -1.081105489675092 | -0.6188945103249428 | koscom |
| 2026-09-17 | KR103503GG94 | 26-9 | 5Y | 10선 | 15:29:59 | 4.261 | 4.242 | -1.9000000000000128 | 103.57 | 103.55 | 103.66 | 9.000000000000341 | 0.12283516638531988 | 0.12012283218611677 | 헷지 | -1.081105489675092 | -0.8188945103249208 | koscom |
| 2026-09-17 | KR103504GG93 | 26-10 | 20Y | 30선 | 15:28:37 | 4.49 | 4.506 | 1.6000000000000014 | 105.34 | 105.34 | 105.04 | -29.999999999999716 | 0.06020870466068605 | 결제공식 | 1.8062611398205644 | -0.20626113982056293 | koscom | |
| 2026-09-18 | KR103501GG62 | 26-5 | 3Y | 3선 | 15:29:59 | 4.037 | 4.027 | -0.9999999999999787 | 102.27 | 102.31 | 102.29 | 2.000000000001023 | 0.3532554025746515 | 0.3295178757813819 | 헷지 | -0.659035751563101 | -0.34096424843687767 | koscom |
| 2026-09-18 | KR103501GG96 | 26-7 | 2Y | 3선 | 15:29:06 | 3.981 | 3.973 | -0.8000000000000007 | 102.27 | 102.31 | 102.29 | 2.000000000001023 | 0.3532554025746515 | 0.3295178757813819 | 헷지 | -0.659035751563101 | -0.1409642484368997 | koscom |
| 2026-09-18 | KR103502GG95 | 26-8 | 30Y | 30선 | 15:29:59 | 4.573 | 4.585 | 1.1999999999999567 | 105.76 | 105.76 | 105.46 | -30.000000000001137 | 0.05985994275389624 | 결제공식 | 1.7957982826169554 | -0.5957982826169987 | koscom | |
| 2026-09-18 | KR103503GG60 | 26-6 | 10Y | 10선 | 15:29:51 | 4.466 | 4.46 | -0.6000000000000227 | 103.89 | 103.96 | 103.9 | 1.0000000000005116 | 0.12249267681216494 | 0.11979433950563051 | 헷지 | -0.1197943395056918 | -0.48020566049433094 | koscom |
| 2026-09-18 | KR103503GG94 | 26-9 | 5Y | 10선 | 15:29:44 | 4.226 | 4.22 | -0.6000000000000227 | 103.89 | 103.96 | 103.9 | 1.0000000000005116 | 0.12249267681216494 | 0.11979433950563051 | 헷지 | -0.1197943395056918 | -0.48020566049433094 | koscom |
| 2026-09-18 | KR103504GG93 | 26-10 | 20Y | 30선 | 15:29:52 | 4.474 | 4.485 | 1.100000000000012 | 105.76 | 105.76 | 105.46 | -30.000000000001137 | 0.05985994275389624 | 결제공식 | 1.7957982826169554 | -0.6957982826169433 | koscom | |
| 2026-09-21 | KR103501GG62 | 26-5 | 3Y | 3선 | 15:29:59 | 4.059 | 4.052 | -0.7000000000000561 | 102.21 | 102.23 | 102.22 | 1.0000000000005116 | 0.3535490137118982 | 0.33000052518229167 | 헷지 | -0.3300005251824605 | -0.36999947481759565 | koscom |
| 2026-09-21 | KR103501GG96 | 26-7 | 2Y | 3선 | 15:29:23 | 4.018 | 4.005 | -1.29999999999999 | 102.21 | 102.23 | 102.22 | 1.0000000000005116 | 0.3535490137118982 | 0.33000052518229167 | 헷지 | -0.3300005251824605 | -0.9699994748175296 | koscom |
| 2026-09-21 | KR103502GG95 | 26-8 | 30Y | 30선 | 15:29:13 | 4.599 | 4.605 | 0.6000000000000227 | 105.86 | 105.86 | 106.06 | 20.000000000000284 | 0.059368158894945365 | 결제공식 | -1.1873631778989242 | 1.787363177898947 | koscom | |
| 2026-09-21 | KR103503GG60 | 26-6 | 10Y | 10선 | 15:29:15 | 4.458 | 4.445 | -1.29999999999999 | 103.99 | 104.03 | 104.07 | 7.9999999999998295 | 0.12225118208894509 | 0.11963023248573218 | 헷지 | -0.957041859885837 | -0.34295814011415304 | koscom |
| 2026-09-21 | KR103503GG94 | 26-9 | 5Y | 10선 | 15:29:37 | 4.274 | 4.27 | -0.40000000000004476 | 103.99 | 104.03 | 104.07 | 7.9999999999998295 | 0.12225118208894509 | 0.11963023248573218 | 헷지 | -0.957041859885837 | 0.5570418598857922 | koscom |
| 2026-09-21 | KR103504GG93 | 26-10 | 20Y | 30선 | 15:29:50 | 4.471 | 4.484 | 1.29999999999999 | 105.86 | 105.86 | 106.06 | 20.000000000000284 | 0.059368158894945365 | 결제공식 | -1.1873631778989242 | 2.4873631778989145 | koscom | |