sp_price_data_f30y_1m
시세·틱▣ 인포맥스 단말이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행sp_price_data_f30y_1m
/mnt/d/data/project-at/raw/mficc/01_시세틱/sp_price_data_f30y_1m.csv · 2,041,814바이트 · 9열
| 일자 | 시간 | 현재가 | 시가 | 고가 | 저가 | 거래량 | code | name |
|---|---|---|---|---|---|---|---|---|
| 2024-06-13 | 38280000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| 2024-06-13 | 38220000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| 2024-06-13 | 38160000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| 2024-06-13 | 38100000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| 2024-06-13 | 38040000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| 2024-06-13 | 37980000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| 2024-06-13 | 37920000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| 2024-06-13 | 37860000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| 2024-06-13 | 37800000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| 2024-06-13 | 37740000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| 2024-06-13 | 37680000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| 2024-06-13 | 37620000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| 2024-06-13 | 37560000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| 2024-06-13 | 37500000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| 2024-06-13 | 37440000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 470V6V9S | 30년국채 SP 2406-2409 |
| ⋯ 가운데 생략 ⋯ | ||||||||
| 2026-09-14 | 55860000000000 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 | D70696CS | 30년국채 SP 2609-2612 |
| 2026-09-14 | 55920000000000 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 | D70696CS | 30년국채 SP 2609-2612 |
| 2026-09-14 | 55980000000000 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 | D70696CS | 30년국채 SP 2609-2612 |
| 2026-09-14 | 56040000000000 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 | D70696CS | 30년국채 SP 2609-2612 |
| 2026-09-14 | 56100000000000 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 | D70696CS | 30년국채 SP 2609-2612 |
| 2026-09-14 | 56160000000000 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 | D70696CS | 30년국채 SP 2609-2612 |
| 2026-09-14 | 56220000000000 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 | D70696CS | 30년국채 SP 2609-2612 |
| 2026-09-14 | 56280000000000 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 | D70696CS | 30년국채 SP 2609-2612 |
| 2026-09-14 | 56340000000000 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 | D70696CS | 30년국채 SP 2609-2612 |
| 2026-09-14 | 56400000000000 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 | D70696CS | 30년국채 SP 2609-2612 |
| 2026-09-14 | 56460000000000 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 | D70696CS | 30년국채 SP 2609-2612 |
| 2026-09-14 | 56520000000000 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 | D70696CS | 30년국채 SP 2609-2612 |
| 2026-09-14 | 56580000000000 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 | D70696CS | 30년국채 SP 2609-2612 |
| 2026-09-14 | 56640000000000 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 | D70696CS | 30년국채 SP 2609-2612 |
| 2026-09-14 | 56700000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 43.0 | D70696CS | 30년국채 SP 2609-2612 |