matrix_커버드본드
종목·민평∑ mficc 자체 계산이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — 원천 수집이 아니다. 우리 raw 로 재계산해야 한다.
실데이터 — 머리·꼬리 15행matrix_커버드본드
D:\data\project-at\raw\mficc\02_종목민평\matrix_커버드본드.csv · 185,196바이트 · 15열
| date | 커버드본드AAA_3월이하 | 커버드본드AAA_6월이하 | 커버드본드AAA_9월이하 | 커버드본드AAA_1년이하 | 커버드본드AAA_1.5년이하 | 커버드본드AAA_2년이하 | 커버드본드AAA_2.5년이하 | 커버드본드AAA_3년이하 | 커버드본드AAA_4년이하 | 커버드본드AAA_5년이하 | 커버드본드AAA_7년이하 | 커버드본드AAA_10년이하 | 커버드본드AAA_15년이하 | 커버드본드AAA_20년이하 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-01-04 00:00:00 | ||||||||||||||
| 2010-01-05 00:00:00 | ||||||||||||||
| 2010-01-06 00:00:00 | ||||||||||||||
| 2010-01-07 00:00:00 | ||||||||||||||
| 2010-01-08 00:00:00 | ||||||||||||||
| 2010-01-11 00:00:00 | ||||||||||||||
| 2010-01-12 00:00:00 | ||||||||||||||
| 2010-01-13 00:00:00 | ||||||||||||||
| 2010-01-14 00:00:00 | ||||||||||||||
| 2010-01-15 00:00:00 | ||||||||||||||
| 2010-01-18 00:00:00 | ||||||||||||||
| 2010-01-19 00:00:00 | ||||||||||||||
| 2010-01-20 00:00:00 | ||||||||||||||
| 2010-01-21 00:00:00 | ||||||||||||||
| 2010-01-22 00:00:00 | ||||||||||||||
| ⋯ 가운데 생략 ⋯ | ||||||||||||||
| 2026-10-21 00:00:00 | 3.395 | 3.783 | 3.994 | 4.011 | 4.053 | 4.134 | 4.154 | 4.207 | 4.212 | 4.278 | 4.295 | 4.511 | 4.694 | 4.879 |
| 2026-10-22 00:00:00 | 3.4 | 3.788 | 4.002 | 4.015 | 4.065 | 4.152 | 4.172 | 4.228 | 4.23 | 4.298 | 4.312 | 4.508 | 4.697 | 4.888 |
| 2026-10-23 00:00:00 | 3.403 | 3.796 | 3.999 | 3.997 | 4.052 | 4.138 | 4.148 | 4.202 | 4.205 | 4.277 | 4.296 | 4.471 | 4.666 | 4.866 |
| 2026-10-26 00:00:00 | 3.411 | 3.805 | 4.003 | 3.994 | 4.036 | 4.122 | 4.133 | 4.182 | 4.184 | 4.25 | 4.291 | 4.428 | 4.637 | 4.851 |
| 2026-10-27 00:00:00 | 3.418 | 3.807 | 4.001 | 3.988 | 4.023 | 4.098 | 4.109 | 4.156 | 4.158 | 4.22 | 4.26 | 4.398 | 4.614 | 4.832 |
| 2026-10-28 00:00:00 | 3.42 | 3.811 | 4.005 | 3.999 | 4.052 | 4.135 | 4.149 | 4.196 | 4.204 | 4.269 | 4.324 | 4.48 | 4.676 | 4.877 |
| 2026-10-29 00:00:00 | 3.417 | 3.813 | 3.993 | 3.978 | 4.033 | 4.103 | 4.118 | 4.151 | 4.155 | 4.23 | 4.281 | 4.43 | 4.63 | 4.836 |
| 2026-10-30 00:00:00 | 3.42 | 3.816 | 3.985 | 3.961 | 4.013 | 4.07 | 4.077 | 4.102 | 4.104 | 4.173 | 4.22 | 4.365 | 4.57 | 4.785 |
| 2026-11-02 00:00:00 | 3.425 | 3.823 | 3.985 | 3.967 | 4.022 | 4.086 | 4.1 | 4.129 | 4.136 | 4.215 | 4.26 | 4.4 | 4.6 | 4.806 |
| 2026-11-03 00:00:00 | 3.432 | 3.834 | 3.985 | 3.972 | 4.011 | 4.075 | 4.093 | 4.119 | 4.117 | 4.185 | 4.224 | 4.36 | 4.558 | 4.761 |
| 2026-11-04 00:00:00 | 3.437 | 3.836 | 3.978 | 3.971 | 3.999 | 4.063 | 4.07 | 4.086 | 4.082 | 4.143 | 4.178 | 4.31 | 4.513 | 4.721 |
| 2026-11-05 00:00:00 | 3.441 | 3.838 | 3.973 | 3.969 | 3.976 | 4.028 | 4.033 | 4.044 | 4.035 | 4.082 | 4.108 | 4.235 | 4.445 | 4.661 |
| 2026-11-06 00:00:00 | 3.446 | 3.83 | 3.936 | 3.921 | 3.936 | 3.981 | 3.985 | 4.0 | 4.0 | 4.04 | 4.076 | 4.214 | 4.43 | 4.651 |
| 2026-11-09 00:00:00 | 3.446 | 3.823 | 3.926 | 3.913 | 3.948 | 3.995 | 4.005 | 4.021 | 4.014 | 4.052 | 4.084 | 4.216 | 4.434 | 4.659 |
| 2026-11-10 00:00:00 | 3.451 | 3.828 | 3.922 | 3.911 | 3.955 | 3.994 | 4.001 | 4.012 | 4.004 | 4.04 | 4.074 | 4.208 | 4.426 | 4.651 |