matrix_커버드본드
종목·민평∑ mficc 자체 계산이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — 원천 수집이 아니다. 우리 raw 로 재계산해야 한다.
실데이터 — 머리·꼬리 15행matrix_커버드본드
/mnt/d/data/project-at/raw/mficc/02_종목민평/matrix_커버드본드.csv · 181,990바이트 · 15열
| date | 커버드본드AAA_3월이하 | 커버드본드AAA_6월이하 | 커버드본드AAA_9월이하 | 커버드본드AAA_1년이하 | 커버드본드AAA_1.5년이하 | 커버드본드AAA_2년이하 | 커버드본드AAA_2.5년이하 | 커버드본드AAA_3년이하 | 커버드본드AAA_4년이하 | 커버드본드AAA_5년이하 | 커버드본드AAA_7년이하 | 커버드본드AAA_10년이하 | 커버드본드AAA_15년이하 | 커버드본드AAA_20년이하 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-01-04 00:00:00 | ||||||||||||||
| 2010-01-05 00:00:00 | ||||||||||||||
| 2010-01-06 00:00:00 | ||||||||||||||
| 2010-01-07 00:00:00 | ||||||||||||||
| 2010-01-08 00:00:00 | ||||||||||||||
| 2010-01-11 00:00:00 | ||||||||||||||
| 2010-01-12 00:00:00 | ||||||||||||||
| 2010-01-13 00:00:00 | ||||||||||||||
| 2010-01-14 00:00:00 | ||||||||||||||
| 2010-01-15 00:00:00 | ||||||||||||||
| 2010-01-18 00:00:00 | ||||||||||||||
| 2010-01-19 00:00:00 | ||||||||||||||
| 2010-01-20 00:00:00 | ||||||||||||||
| 2010-01-21 00:00:00 | ||||||||||||||
| 2010-01-22 00:00:00 | ||||||||||||||
| ⋯ 가운데 생략 ⋯ | ||||||||||||||
| 2026-08-31 00:00:00 | 3.201 | 3.471 | 3.727 | 3.757 | 3.954 | 4.006 | 4.068 | 4.172 | 4.22 | 4.379 | 4.436 | 4.672 | 4.907 | 5.123 |
| 2026-09-01 00:00:00 | 3.208 | 3.485 | 3.742 | 3.774 | 3.977 | 4.037 | 4.104 | 4.213 | 4.268 | 4.435 | 4.494 | 4.731 | 4.982 | 5.213 |
| 2026-09-02 00:00:00 | 3.217 | 3.495 | 3.753 | 3.788 | 4.002 | 4.077 | 4.162 | 4.267 | 4.327 | 4.493 | 4.548 | 4.778 | 5.036 | 5.275 |
| 2026-09-03 00:00:00 | 3.214 | 3.497 | 3.759 | 3.789 | 3.979 | 4.036 | 4.109 | 4.219 | 4.272 | 4.433 | 4.494 | 4.728 | 4.995 | 5.243 |
| 2026-09-04 00:00:00 | 3.219 | 3.502 | 3.764 | 3.795 | 3.981 | 4.037 | 4.11 | 4.223 | 4.26 | 4.42 | 4.478 | 4.711 | 4.977 | 5.224 |
| 2026-09-07 00:00:00 | 3.232 | 3.515 | 3.77 | 3.803 | 3.989 | 4.057 | 4.128 | 4.234 | 4.282 | 4.45 | 4.51 | 4.751 | 4.997 | 5.23 |
| 2026-09-08 00:00:00 | 3.241 | 3.525 | 3.782 | 3.821 | 3.992 | 4.069 | 4.127 | 4.235 | 4.291 | 4.452 | 4.514 | 4.761 | 4.992 | 5.215 |
| 2026-09-09 00:00:00 | 3.246 | 3.53 | 3.787 | 3.826 | 3.999 | 4.077 | 4.149 | 4.247 | 4.307 | 4.459 | 4.516 | 4.761 | 4.984 | 5.205 |
| 2026-09-11 00:00:00 | 3.267 | 3.562 | 3.829 | 3.883 | 4.081 | 4.184 | 4.274 | 4.358 | 4.432 | 4.572 | 4.645 | 4.903 | 5.11 | 5.319 |
| 2026-09-14 00:00:00 | 3.276 | 3.577 | 3.842 | 3.893 | 4.088 | 4.198 | 4.278 | 4.362 | 4.435 | 4.573 | 4.638 | 4.891 | 5.087 | 5.285 |
| 2026-09-15 00:00:00 | 3.288 | 3.604 | 3.87 | 3.926 | 4.133 | 4.263 | 4.358 | 4.437 | 4.516 | 4.652 | 4.712 | 4.961 | 5.132 | 5.304 |
| 2026-09-16 00:00:00 | 3.304 | 3.625 | 3.889 | 3.945 | 4.136 | 4.24 | 4.309 | 4.386 | 4.452 | 4.578 | 4.642 | 4.898 | 5.07 | 5.231 |
| 2026-09-17 00:00:00 | 3.325 | 3.662 | 3.929 | 3.993 | 4.168 | 4.27 | 4.323 | 4.394 | 4.449 | 4.547 | 4.604 | 4.853 | 5.026 | 5.184 |
| 2026-09-18 00:00:00 | 3.359 | 3.695 | 3.959 | 4.02 | 4.179 | 4.275 | 4.309 | 4.376 | 4.428 | 4.537 | 4.577 | 4.821 | 5.002 | 5.162 |
| 2026-09-21 00:00:00 | 3.375 | 3.727 | 3.99 | 4.055 | 4.218 | 4.306 | 4.33 | 4.403 | 4.444 | 4.579 | 4.588 | 4.806 | 4.995 | 5.161 |