matrix_국채
종목·민평∑ mficc 자체 계산크레딧 서피스 타일의 기준 커브 — 등급별 스프레드의 뺄 대상
원천 주석 — 원천 수집이 아니다. 우리 raw 로 재계산해야 한다.
실데이터 — 머리·꼬리 15행matrix_국채
/mnt/d/data/project-at/raw/mficc/02_종목민평/matrix_국채.csv · 1,313,223바이트 · 53열
| date | 국고채권_3월이하 | 국고채권_6월이하 | 국고채권_9월이하 | 국고채권_1년이하 | 국고채권_1.5년이하 | 국고채권_2년이하 | 국고채권_2.5년이하 | 국고채권_3년이하 | 국고채권_4년이하 | 국고채권_5년이하 | 국고채권_7년이하 | 국고채권_10년이하 | 국고채권_15년이하 | 국고채권_20년이하 | 국고채권_30년이하 | 국고채권_50년이하 | 국민주택1종_3월이하 | 국민주택1종_6월이하 | 국민주택1종_9월이하 | 국민주택1종_1년이하 | 국민주택1종_1.5년이하 | 국민주택1종_2년이하 | 국민주택1종_2.5년이하 | 국민주택1종_3년이하 | 국민주택1종_4년이하 | 국민주택1종_5년이하 | 국민주택2종_3월이하 | 국민주택2종_6월이하 | 국민주택2종_9월이하 | 국민주택2종_1년이하 | 국민주택2종_1.5년이하 | 국민주택2종_2년이하 | 국민주택2종_2.5년이하 | 국민주택2종_3년이하 | 국민주택2종_4년이하 | 국민주택2종_5년이하 | 국민주택2종_7년이하 | 국민주택2종_10년이하 | 국민주택2종_15년이하 | 국민주택2종_20년이하 | 국민주택3종_3월이하 | 국민주택3종_6월이하 | 국민주택3종_9월이하 | 국민주택3종_1년이하 | 국민주택3종_1.5년이하 | 국민주택3종_2년이하 | 국민주택3종_2.5년이하 | 국민주택3종_3년이하 | 국민주택3종_4년이하 | 국민주택3종_5년이하 | 국민주택3종_7년이하 | 국민주택3종_10년이하 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-01-04 00:00:00 | 2.383 | 2.953 | 3.32 | 3.51 | 3.98 | 4.39 | 4.43 | 4.44 | 4.856 | 4.98 | 5.28 | 5.43 | 5.575 | 5.646 | 0.0 | 0.0 | 2.61 | 3.136 | 3.46 | 3.68 | 4.286 | 4.566 | 4.853 | 5.026 | 5.256 | 5.433 | 2.363 | 2.87 | 3.203 | 3.416 | 4.016 | 4.303 | 4.586 | 4.763 | 5.036 | 5.186 | 5.306 | 5.32 | 5.415 | 5.49 | 2.33 | 2.59 | 2.83 | 2.99 | 3.45 | 3.58 | 3.81 | 3.99 | 4.09 | 4.21 | 4.35 | 4.395 |
| 2010-01-05 00:00:00 | 2.343 | 2.896 | 3.246 | 3.43 | 3.88 | 4.29 | 4.33 | 4.36 | 4.776 | 4.9 | 5.203 | 5.353 | 5.495 | 5.566 | 0.0 | 0.0 | 2.563 | 3.08 | 3.386 | 3.596 | 4.173 | 4.466 | 4.756 | 4.946 | 5.173 | 5.353 | 2.316 | 2.813 | 3.13 | 3.333 | 3.903 | 4.203 | 4.49 | 4.683 | 4.953 | 5.106 | 5.226 | 5.24 | 5.34 | 5.406 | 2.27 | 2.51 | 2.75 | 2.91 | 3.34 | 3.48 | 3.71 | 3.91 | 4.01 | 4.13 | 4.28 | 4.315 |
| 2010-01-06 00:00:00 | 2.346 | 2.91 | 3.27 | 3.46 | 3.93 | 4.35 | 4.39 | 4.42 | 4.823 | 4.95 | 5.236 | 5.38 | 5.515 | 5.59 | 0.0 | 0.0 | 2.556 | 3.086 | 3.4 | 3.623 | 4.213 | 4.516 | 4.806 | 4.99 | 5.21 | 5.403 | 2.31 | 2.82 | 3.143 | 3.36 | 3.943 | 4.253 | 4.54 | 4.726 | 4.99 | 5.156 | 5.263 | 5.273 | 5.37 | 5.44 | 2.27 | 2.52 | 2.77 | 2.93 | 3.37 | 3.53 | 3.76 | 3.96 | 4.05 | 4.19 | 4.3 | 4.345 |
| 2010-01-07 00:00:00 | 2.323 | 2.863 | 3.203 | 3.38 | 3.833 | 4.24 | 4.28 | 4.32 | 4.723 | 4.84 | 5.14 | 5.293 | 5.42 | 5.49 | 0.0 | 0.0 | 2.52 | 3.033 | 3.333 | 3.543 | 4.106 | 4.406 | 4.696 | 4.886 | 5.106 | 5.296 | 2.273 | 2.766 | 3.076 | 3.28 | 3.836 | 4.143 | 4.43 | 4.623 | 4.886 | 5.05 | 5.163 | 5.183 | 5.28 | 5.346 | 2.22 | 2.47 | 2.71 | 2.85 | 3.26 | 3.42 | 3.65 | 3.85 | 3.94 | 4.08 | 4.21 | 4.255 |
| 2010-01-08 00:00:00 | 2.316 | 2.86 | 3.19 | 3.373 | 3.83 | 4.24 | 4.31 | 4.35 | 4.773 | 4.91 | 5.213 | 5.37 | 5.5 | 5.563 | 0.0 | 0.0 | 2.506 | 3.023 | 3.323 | 3.526 | 4.09 | 4.386 | 4.723 | 4.916 | 5.153 | 5.353 | 2.26 | 2.756 | 3.066 | 3.263 | 3.82 | 4.123 | 4.456 | 4.653 | 4.933 | 5.106 | 5.23 | 5.26 | 5.355 | 5.42 | 2.2 | 2.45 | 2.69 | 2.82 | 3.23 | 3.39 | 3.67 | 3.88 | 3.99 | 4.13 | 4.27 | 4.33 |
| 2010-01-11 00:00:00 | 2.286 | 2.773 | 3.07 | 3.24 | 3.72 | 4.12 | 4.216 | 4.266 | 4.703 | 4.86 | 5.19 | 5.38 | 5.5 | 5.563 | 0.0 | 0.0 | 2.476 | 2.926 | 3.206 | 3.396 | 3.976 | 4.273 | 4.636 | 4.833 | 5.08 | 5.286 | 2.23 | 2.663 | 2.956 | 3.133 | 3.706 | 4.016 | 4.37 | 4.573 | 4.86 | 5.04 | 5.196 | 5.26 | 5.355 | 5.42 | 2.2 | 2.4 | 2.56 | 2.69 | 3.13 | 3.29 | 3.6 | 3.81 | 3.92 | 4.07 | 4.24 | 4.335 |
| 2010-01-12 00:00:00 | 2.27 | 2.77 | 3.053 | 3.233 | 3.713 | 4.1 | 4.19 | 4.24 | 4.68 | 4.8 | 5.156 | 5.37 | 5.495 | 5.556 | 0.0 | 0.0 | 2.473 | 2.916 | 3.196 | 3.386 | 3.963 | 4.256 | 4.616 | 4.806 | 5.046 | 5.226 | 2.226 | 2.653 | 2.946 | 3.123 | 3.693 | 4.006 | 4.35 | 4.546 | 4.826 | 4.98 | 5.163 | 5.243 | 5.345 | 5.413 | 2.2 | 2.4 | 2.56 | 2.69 | 3.13 | 3.29 | 3.58 | 3.78 | 3.89 | 4.01 | 4.21 | 4.315 |
| 2010-01-13 00:00:00 | 2.266 | 2.783 | 3.053 | 3.246 | 3.746 | 4.12 | 4.2 | 4.25 | 4.686 | 4.8 | 5.153 | 5.36 | 5.485 | 5.55 | 0.0 | 0.0 | 2.48 | 2.92 | 3.2 | 3.39 | 3.993 | 4.283 | 4.63 | 4.816 | 5.053 | 5.223 | 2.233 | 2.656 | 2.95 | 3.126 | 3.723 | 4.023 | 4.363 | 4.556 | 4.833 | 4.976 | 5.166 | 5.24 | 5.34 | 5.41 | 2.21 | 2.4 | 2.57 | 2.7 | 3.16 | 3.32 | 3.59 | 3.79 | 3.9 | 4.0 | 4.21 | 4.31 |
| 2010-01-14 00:00:00 | 2.273 | 2.783 | 3.05 | 3.246 | 3.733 | 4.1 | 4.17 | 4.226 | 4.656 | 4.77 | 5.133 | 5.34 | 5.465 | 5.53 | 0.0 | 0.0 | 2.486 | 2.923 | 3.203 | 3.39 | 3.99 | 4.27 | 4.6 | 4.793 | 5.026 | 5.2 | 2.24 | 2.66 | 2.953 | 3.126 | 3.72 | 4.01 | 4.333 | 4.533 | 4.806 | 4.953 | 5.143 | 5.22 | 5.32 | 5.39 | 2.22 | 2.41 | 2.58 | 2.71 | 3.16 | 3.31 | 3.56 | 3.77 | 3.88 | 3.98 | 4.19 | 4.29 |
| 2010-01-15 00:00:00 | 2.286 | 2.803 | 3.056 | 3.263 | 3.753 | 4.123 | 4.19 | 4.24 | 4.676 | 4.8 | 5.163 | 5.38 | 5.495 | 5.56 | 0.0 | 0.0 | 2.503 | 2.933 | 3.21 | 3.403 | 4.01 | 4.296 | 4.62 | 4.806 | 5.043 | 5.22 | 2.256 | 2.67 | 2.96 | 3.14 | 3.74 | 4.036 | 4.353 | 4.546 | 4.823 | 4.976 | 5.173 | 5.256 | 5.35 | 5.42 | 2.24 | 2.42 | 2.58 | 2.73 | 3.18 | 3.33 | 3.58 | 3.78 | 3.89 | 4.0 | 4.22 | 4.33 |
| 2010-01-18 00:00:00 | 2.31 | 2.816 | 3.07 | 3.286 | 3.783 | 4.16 | 4.23 | 4.28 | 4.713 | 4.84 | 5.19 | 5.39 | 5.51 | 5.573 | 0.0 | 0.0 | 2.526 | 2.953 | 3.223 | 3.423 | 4.043 | 4.333 | 4.66 | 4.846 | 5.076 | 5.24 | 2.28 | 2.69 | 2.973 | 3.16 | 3.773 | 4.073 | 4.393 | 4.586 | 4.856 | 4.996 | 5.193 | 5.27 | 5.37 | 5.436 | 2.26 | 2.44 | 2.6 | 2.75 | 3.21 | 3.37 | 3.62 | 3.82 | 3.92 | 4.02 | 4.24 | 4.345 |
| 2010-01-19 00:00:00 | 2.306 | 2.806 | 3.053 | 3.266 | 3.733 | 4.11 | 4.19 | 4.24 | 4.676 | 4.8 | 5.146 | 5.34 | 5.465 | 5.533 | 0.0 | 0.0 | 2.526 | 2.943 | 3.21 | 3.403 | 3.993 | 4.29 | 4.62 | 4.806 | 5.036 | 5.2 | 2.28 | 2.68 | 2.96 | 3.14 | 3.723 | 4.03 | 4.353 | 4.546 | 4.816 | 4.956 | 5.15 | 5.223 | 5.325 | 5.393 | 2.26 | 2.44 | 2.59 | 2.73 | 3.17 | 3.33 | 3.58 | 3.78 | 3.88 | 3.98 | 4.2 | 4.3 |
| 2010-01-20 00:00:00 | 2.33 | 2.816 | 3.056 | 3.273 | 3.733 | 4.11 | 4.2 | 4.25 | 4.676 | 4.8 | 5.146 | 5.34 | 5.465 | 5.533 | 0.0 | 0.0 | 2.553 | 2.956 | 3.213 | 3.41 | 3.993 | 4.293 | 4.626 | 4.813 | 5.04 | 5.2 | 2.306 | 2.693 | 2.963 | 3.146 | 3.723 | 4.033 | 4.36 | 4.553 | 4.82 | 4.956 | 5.146 | 5.223 | 5.325 | 5.393 | 2.28 | 2.45 | 2.59 | 2.73 | 3.17 | 3.33 | 3.58 | 3.78 | 3.88 | 3.98 | 4.19 | 4.3 |
| 2010-01-21 00:00:00 | 2.363 | 2.833 | 3.063 | 3.28 | 3.74 | 4.12 | 4.21 | 4.26 | 4.686 | 4.81 | 5.15 | 5.34 | 5.465 | 5.533 | 0.0 | 0.0 | 2.583 | 2.973 | 3.22 | 3.416 | 3.993 | 4.296 | 4.636 | 4.823 | 5.046 | 5.21 | 2.336 | 2.71 | 2.97 | 3.153 | 3.723 | 4.036 | 4.37 | 4.56 | 4.823 | 4.963 | 5.15 | 5.223 | 5.325 | 5.393 | 2.3 | 2.47 | 2.59 | 2.73 | 3.17 | 3.33 | 3.59 | 3.79 | 3.88 | 3.99 | 4.19 | 4.3 |
| 2010-01-22 00:00:00 | 2.363 | 2.823 | 3.053 | 3.256 | 3.676 | 4.06 | 4.19 | 4.24 | 4.673 | 4.8 | 5.14 | 5.33 | 5.46 | 5.526 | 0.0 | 0.0 | 2.583 | 2.966 | 3.213 | 3.4 | 3.96 | 4.266 | 4.613 | 4.803 | 5.03 | 5.2 | 2.336 | 2.703 | 2.96 | 3.136 | 3.69 | 4.006 | 4.346 | 4.54 | 4.806 | 4.953 | 5.14 | 5.213 | 5.315 | 5.383 | 2.3 | 2.47 | 2.59 | 2.72 | 3.13 | 3.3 | 3.56 | 3.77 | 3.86 | 3.98 | 4.18 | 4.29 |
| ⋯ 가운데 생략 ⋯ | ||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2026-08-31 00:00:00 | 3.01 | 3.111 | 3.355 | 3.456 | 3.578 | 3.695 | 3.757 | 3.84 | 3.931 | 4.053 | 4.191 | 4.31 | 4.408 | 4.47 | 4.503 | 4.463 | 3.078 | 3.202 | 3.415 | 3.507 | 3.635 | 3.73 | 3.796 | 3.898 | 3.973 | 4.295 | 2.888 | 2.996 | 3.22 | 3.296 | 3.423 | 3.519 | 3.574 | 3.71 | 3.776 | 4.065 | 4.131 | 4.507 | 4.555 | 4.79 | 2.645 | 2.795 | 2.962 | 3.032 | 3.182 | 3.22 | 3.277 | 3.425 | 3.507 | 3.787 | 3.902 | 4.19 |
| 2026-09-01 00:00:00 | 3.011 | 3.135 | 3.363 | 3.473 | 3.596 | 3.72 | 3.79 | 3.879 | 3.98 | 4.11 | 4.25 | 4.37 | 4.483 | 4.56 | 4.627 | 4.587 | 3.08 | 3.225 | 3.424 | 3.523 | 3.654 | 3.755 | 3.829 | 3.937 | 4.021 | 4.341 | 2.89 | 3.02 | 3.229 | 3.313 | 3.441 | 3.544 | 3.607 | 3.749 | 3.824 | 4.111 | 4.189 | 4.566 | 4.63 | 4.88 | 2.645 | 2.845 | 2.967 | 3.052 | 3.197 | 3.245 | 3.31 | 3.462 | 3.557 | 3.827 | 3.962 | 4.25 |
| 2026-09-02 00:00:00 | 3.011 | 3.135 | 3.365 | 3.483 | 3.623 | 3.76 | 3.85 | 3.935 | 4.04 | 4.17 | 4.304 | 4.417 | 4.537 | 4.622 | 4.667 | 4.627 | 3.083 | 3.228 | 3.427 | 3.535 | 3.682 | 3.795 | 3.889 | 3.993 | 4.081 | 4.39 | 2.893 | 3.023 | 3.232 | 3.324 | 3.469 | 3.584 | 3.667 | 3.805 | 3.884 | 4.16 | 4.243 | 4.613 | 4.684 | 4.942 | 2.645 | 2.845 | 2.967 | 3.057 | 3.217 | 3.285 | 3.37 | 3.52 | 3.617 | 3.877 | 4.017 | 4.297 |
| 2026-09-03 00:00:00 | 3.011 | 3.138 | 3.363 | 3.475 | 3.606 | 3.705 | 3.79 | 3.882 | 3.984 | 4.108 | 4.248 | 4.367 | 4.496 | 4.59 | 4.637 | 4.597 | 3.09 | 3.237 | 3.427 | 3.528 | 3.667 | 3.743 | 3.832 | 3.94 | 4.025 | 4.334 | 2.9 | 3.031 | 3.232 | 3.319 | 3.456 | 3.532 | 3.611 | 3.752 | 3.83 | 4.104 | 4.187 | 4.563 | 4.643 | 4.91 | 2.645 | 2.845 | 2.967 | 3.057 | 3.207 | 3.23 | 3.31 | 3.467 | 3.56 | 3.827 | 3.962 | 4.247 |
| 2026-09-04 00:00:00 | 3.011 | 3.138 | 3.363 | 3.476 | 3.606 | 3.705 | 3.79 | 3.885 | 3.971 | 4.095 | 4.232 | 4.35 | 4.478 | 4.57 | 4.637 | 4.597 | 3.096 | 3.245 | 3.434 | 3.538 | 3.674 | 3.751 | 3.839 | 3.942 | 4.018 | 4.332 | 2.907 | 3.04 | 3.239 | 3.326 | 3.463 | 3.536 | 3.617 | 3.754 | 3.821 | 4.102 | 4.171 | 4.546 | 4.625 | 4.89 | 2.645 | 2.845 | 2.967 | 3.057 | 3.207 | 3.23 | 3.31 | 3.47 | 3.547 | 3.827 | 3.945 | 4.23 |
| 2026-09-07 00:00:00 | 3.021 | 3.146 | 3.375 | 3.49 | 3.623 | 3.721 | 3.809 | 3.897 | 3.994 | 4.125 | 4.264 | 4.39 | 4.498 | 4.577 | 4.639 | 4.599 | 3.111 | 3.26 | 3.45 | 3.558 | 3.697 | 3.773 | 3.862 | 3.954 | 4.043 | 4.365 | 2.922 | 3.055 | 3.255 | 3.343 | 3.484 | 3.557 | 3.642 | 3.766 | 3.847 | 4.135 | 4.203 | 4.586 | 4.645 | 4.897 | 2.675 | 2.875 | 2.997 | 3.082 | 3.227 | 3.245 | 3.33 | 3.482 | 3.57 | 3.857 | 3.975 | 4.27 |
| 2026-09-08 00:00:00 | 3.033 | 3.165 | 3.388 | 3.503 | 3.631 | 3.715 | 3.808 | 3.898 | 4.002 | 4.127 | 4.268 | 4.4 | 4.493 | 4.561 | 4.64 | 4.6 | 3.13 | 3.287 | 3.469 | 3.577 | 3.709 | 3.773 | 3.866 | 3.955 | 4.055 | 4.385 | 2.94 | 3.081 | 3.274 | 3.361 | 3.496 | 3.557 | 3.646 | 3.767 | 3.859 | 4.155 | 4.207 | 4.596 | 4.64 | 4.881 | 2.705 | 2.925 | 3.022 | 3.107 | 3.252 | 3.26 | 3.33 | 3.482 | 3.58 | 3.877 | 3.977 | 4.28 |
| 2026-09-09 00:00:00 | 3.053 | 3.188 | 3.408 | 3.521 | 3.655 | 3.726 | 3.83 | 3.91 | 4.019 | 4.133 | 4.27 | 4.4 | 4.484 | 4.552 | 4.642 | 4.602 | 3.138 | 3.297 | 3.479 | 3.585 | 3.719 | 3.795 | 3.887 | 3.967 | 4.073 | 4.398 | 2.955 | 3.091 | 3.288 | 3.369 | 3.507 | 3.583 | 3.667 | 3.779 | 3.876 | 4.168 | 4.21 | 4.596 | 4.632 | 4.872 | 2.73 | 2.925 | 3.045 | 3.117 | 3.262 | 3.31 | 3.35 | 3.495 | 3.597 | 3.897 | 3.98 | 4.28 |
| 2026-09-11 00:00:00 | 3.151 | 3.386 | 3.51 | 3.625 | 3.825 | 3.91 | 3.958 | 4.02 | 4.21 | 4.267 | 4.399 | 4.542 | 4.628 | 4.64 | 4.732 | 4.698 | 3.17 | 3.415 | 3.539 | 3.655 | 3.848 | 3.929 | 4.012 | 4.079 | 4.221 | 4.505 | 2.99 | 3.213 | 3.35 | 3.446 | 3.638 | 3.716 | 3.792 | 3.885 | 4.021 | 4.274 | 4.334 | 4.729 | 4.758 | 4.984 | 2.74 | 2.94 | 3.055 | 3.152 | 3.352 | 3.412 | 3.477 | 3.605 | 3.727 | 3.995 | 4.107 | 4.407 |
| 2026-09-14 00:00:00 | 3.151 | 3.393 | 3.52 | 3.635 | 3.844 | 3.925 | 3.96 | 4.021 | 4.214 | 4.268 | 4.392 | 4.53 | 4.605 | 4.606 | 4.697 | 4.663 | 3.17 | 3.417 | 3.547 | 3.663 | 3.867 | 3.945 | 4.016 | 4.079 | 4.223 | 4.51 | 2.99 | 3.215 | 3.355 | 3.454 | 3.657 | 3.733 | 3.796 | 3.885 | 4.023 | 4.278 | 4.327 | 4.717 | 4.735 | 4.951 | 2.74 | 2.95 | 3.07 | 3.162 | 3.372 | 3.427 | 3.48 | 3.602 | 3.722 | 3.997 | 4.1 | 4.395 |
| 2026-09-15 00:00:00 | 3.171 | 3.415 | 3.546 | 3.67 | 3.906 | 4.0 | 4.04 | 4.097 | 4.295 | 4.347 | 4.466 | 4.6 | 4.65 | 4.625 | 4.745 | 4.71 | 3.19 | 3.442 | 3.577 | 3.702 | 3.93 | 4.02 | 4.095 | 4.155 | 4.304 | 4.576 | 3.01 | 3.24 | 3.385 | 3.493 | 3.721 | 3.808 | 3.876 | 3.961 | 4.104 | 4.345 | 4.401 | 4.787 | 4.78 | 4.969 | 2.78 | 2.985 | 3.105 | 3.197 | 3.432 | 3.502 | 3.56 | 3.677 | 3.802 | 4.062 | 4.177 | 4.465 |
| 2026-09-16 00:00:00 | 3.193 | 3.426 | 3.55 | 3.675 | 3.88 | 3.95 | 3.985 | 4.04 | 4.227 | 4.273 | 4.396 | 4.537 | 4.588 | 4.553 | 4.688 | 4.654 | 3.211 | 3.457 | 3.58 | 3.708 | 3.907 | 3.97 | 4.041 | 4.099 | 4.236 | 4.511 | 3.032 | 3.255 | 3.388 | 3.499 | 3.697 | 3.758 | 3.822 | 3.905 | 4.036 | 4.28 | 4.331 | 4.724 | 4.718 | 4.898 | 2.775 | 2.98 | 3.095 | 3.212 | 3.407 | 3.452 | 3.507 | 3.625 | 3.732 | 3.997 | 4.107 | 4.402 |
| 2026-09-17 00:00:00 | 3.218 | 3.45 | 3.566 | 3.696 | 3.905 | 3.978 | 3.997 | 4.045 | 4.225 | 4.242 | 4.358 | 4.491 | 4.544 | 4.506 | 4.61 | 4.575 | 3.236 | 3.48 | 3.597 | 3.73 | 3.932 | 3.999 | 4.052 | 4.104 | 4.235 | 4.493 | 3.057 | 3.278 | 3.405 | 3.521 | 3.722 | 3.786 | 3.834 | 3.91 | 4.035 | 4.261 | 4.293 | 4.679 | 4.674 | 4.851 | 2.795 | 3.0 | 3.115 | 3.227 | 3.427 | 3.477 | 3.515 | 3.63 | 3.737 | 3.987 | 4.067 | 4.355 |
| 2026-09-18 00:00:00 | 3.245 | 3.47 | 3.583 | 3.72 | 3.9 | 3.973 | 3.98 | 4.027 | 4.203 | 4.22 | 4.331 | 4.46 | 4.519 | 4.485 | 4.585 | 4.55 | 3.263 | 3.5 | 3.614 | 3.753 | 3.927 | 3.994 | 4.035 | 4.085 | 4.214 | 4.486 | 3.083 | 3.298 | 3.421 | 3.544 | 3.717 | 3.781 | 3.816 | 3.891 | 4.014 | 4.251 | 4.266 | 4.647 | 4.649 | 4.829 | 2.825 | 3.03 | 3.135 | 3.247 | 3.427 | 3.472 | 3.5 | 3.607 | 3.717 | 3.977 | 4.042 | 4.325 |
| 2026-09-21 00:00:00 | 3.255 | 3.486 | 3.6 | 3.738 | 3.94 | 4.005 | 4.0 | 4.052 | 4.217 | 4.27 | 4.335 | 4.445 | 4.511 | 4.484 | 4.605 | 4.571 | 3.275 | 3.517 | 3.63 | 3.772 | 3.967 | 4.025 | 4.055 | 4.11 | 4.232 | 4.517 | 3.095 | 3.315 | 3.44 | 3.563 | 3.757 | 3.813 | 3.836 | 3.916 | 4.03 | 4.282 | 4.272 | 4.631 | 4.642 | 4.828 | 2.84 | 3.06 | 3.155 | 3.262 | 3.467 | 3.517 | 3.53 | 3.622 | 3.73 | 4.005 | 4.047 | 4.305 |