matrix_회사채

종목·민평∑ mficc 자체 계산
원천∑ mficc 배치의 자체 계산 산출물
재현 가능성DERIVED
주제종목·민평
최근 수집 행수1 · 이번 실행 산출분이다(파일 전량이 아니다)
원장자체 원장 · rows
최신 관측일미판독
지연—
화면 역할표시

크레딧 서피스 타일 — 무보증 공모 등급 × 만기 격자(국고 대비 bp)

원천 주석 — 원천 수집이 아니다. 우리 raw 로 재계산해야 한다.

실데이터 — 머리·꼬리 15행matrix_회사채

D:\data\project-at\raw\mficc\02_종목민평\matrix_회사채.csv · 9,256,034바이트 · 379열

date회사채공모_보증특수은행보증BBB_3월이하회사채공모_보증특수은행보증BBB_6월이하회사채공모_보증특수은행보증BBB_9월이하회사채공모_보증특수은행보증BBB_1년이하회사채공모_보증특수은행보증BBB_1.5년이하회사채공모_보증특수은행보증BBB_2년이하회사채공모_보증특수은행보증BBB_2.5년이하회사채공모_보증특수은행보증BBB_3년이하회사채공모_보증특수은행보증BBB_4년이하회사채공모_보증특수은행보증BBB_5년이하회사채공모_보증특수은행보증BBB_7년이하회사채공모_보증특수은행보증BBB_10년이하회사채공모_보증특수은행보증BBB_15년이하회사채공모_보증특수은행보증BBB_20년이하회사채공모_보증시중은행보증BBB_3월이하회사채공모_보증시중은행보증BBB_6월이하회사채공모_보증시중은행보증BBB_9월이하회사채공모_보증시중은행보증BBB_1년이하회사채공모_보증시중은행보증BBB_1.5년이하회사채공모_보증시중은행보증BBB_2년이하회사채공모_보증시중은행보증BBB_2.5년이하회사채공모_보증시중은행보증BBB_3년이하회사채공모_보증시중은행보증BBB_4년이하회사채공모_보증시중은행보증BBB_5년이하회사채공모_보증시중은행보증BBB_7년이하회사채공모_보증시중은행보증BBB_10년이하회사채공모_보증시중은행보증BBB_15년이하회사채공모_보증시중은행보증BBB_20년이하회사채공모_보증우량지방은행보증BBB_3월이하회사채공모_보증우량지방은행보증BBB_6월이하회사채공모_보증우량지방은행보증BBB_9월이하회사채공모_보증우량지방은행보증BBB_1년이하회사채공모_보증우량지방은행보증BBB_1.5년이하회사채공모_보증우량지방은행보증BBB_2년이하회사채공모_보증우량지방은행보증BBB_2.5년이하회사채공모_보증우량지방은행보증BBB_3년이하회사채공모_보증우량지방은행보증BBB_4년이하회사채공모_보증우량지방은행보증BBB_5년이하회사채공모_보증우량지방은행보증BBB_7년이하회사채공모_보증우량지방은행보증BBB_10년이하회사채공모_보증우량지방은행보증BBB_15년이하회사채공모_보증우량지방은행보증BBB_20년이하회사채공모_보증기타금융기관보증BBB_3월이하회사채공모_보증기타금융기관보증BBB_6월이하회사채공모_보증기타금융기관보증BBB_9월이하회사채공모_보증기타금융기관보증BBB_1년이하회사채공모_보증기타금융기관보증BBB_1.5년이하회사채공모_보증기타금융기관보증BBB_2년이하회사채공모_보증기타금융기관보증BBB_2.5년이하회사채공모_보증기타금융기관보증BBB_3년이하회사채공모_보증기타금융기관보증BBB_4년이하회사채공모_보증기타금융기관보증BBB_5년이하회사채공모_보증기타금융기관보증BBB_7년이하회사채공모_보증기타금융기관보증BBB_10년이하회사채공모_보증기타금융기관보증BBB_15년이하회사채공모_보증기타금융기관보증BBB_20년이하회사채공모_보증AA+_3월이하회사채공모_보증AA+_6월이하회사채공모_보증AA+_9월이하회사채공모_보증AA+_1년이하회사채공모_보증AA+_1.5년이하회사채공모_보증AA+_2년이하회사채공모_보증AA+_2.5년이하회사채공모_보증AA+_3년이하회사채공모_보증AA+_4년이하회사채공모_보증AA+_5년이하회사채공모_보증AA+_7년이하회사채공모_보증AA+_10년이하회사채공모_보증AA+_15년이하회사채공모_보증AA+_20년이하회사채공모_보증AA-_3월이하회사채공모_보증AA-_6월이하회사채공모_보증AA-_9월이하회사채공모_보증AA-_1년이하회사채공모_보증AA-_1.5년이하회사채공모_보증AA-_2년이하회사채공모_보증AA-_2.5년이하회사채공모_보증AA-_3년이하회사채공모_보증AA-_4년이하회사채공모_보증AA-_5년이하회사채공모_보증AA-_7년이하회사채공모_보증AA-_10년이하회사채공모_보증AA-_15년이하회사채공모_보증AA-_20년이하회사채공모_보증A_3월이하회사채공모_보증A_6월이하회사채공모_보증A_9월이하회사채공모_보증A_1년이하회사채공모_보증A_1.5년이하회사채공모_보증A_2년이하회사채공모_보증A_2.5년이하회사채공모_보증A_3년이하회사채공모_보증A_4년이하회사채공모_보증A_5년이하회사채공모_보증A_7년이하회사채공모_보증A_10년이하회사채공모_보증A_15년이하회사채공모_보증A_20년이하회사채공모_무보증AAA_3월이하회사채공모_무보증AAA_6월이하회사채공모_무보증AAA_9월이하회사채공모_무보증AAA_1년이하회사채공모_무보증AAA_1.5년이하회사채공모_무보증AAA_2년이하회사채공모_무보증AAA_2.5년이하회사채공모_무보증AAA_3년이하회사채공모_무보증AAA_4년이하회사채공모_무보증AAA_5년이하회사채공모_무보증AAA_7년이하회사채공모_무보증AAA_10년이하회사채공모_무보증AAA_15년이하회사채공모_무보증AAA_20년이하회사채공모_무보증AA+_3월이하회사채공모_무보증AA+_6월이하회사채공모_무보증AA+_9월이하회사채공모_무보증AA+_1년이하회사채공모_무보증AA+_1.5년이하회사채공모_무보증AA+_2년이하회사채공모_무보증AA+_2.5년이하회사채공모_무보증AA+_3년이하회사채공모_무보증AA+_4년이하회사채공모_무보증AA+_5년이하회사채공모_무보증AA+_7년이하회사채공모_무보증AA+_10년이하회사채공모_무보증AA+_15년이하회사채공모_무보증AA+_20년이하회사채공모_무보증AA0_3월이하회사채공모_무보증AA0_6월이하회사채공모_무보증AA0_9월이하회사채공모_무보증AA0_1년이하회사채공모_무보증AA0_1.5년이하회사채공모_무보증AA0_2년이하회사채공모_무보증AA0_2.5년이하회사채공모_무보증AA0_3년이하회사채공모_무보증AA0_4년이하회사채공모_무보증AA0_5년이하회사채공모_무보증AA0_7년이하회사채공모_무보증AA0_10년이하회사채공모_무보증AA0_15년이하회사채공모_무보증AA0_20년이하회사채공모_무보증AA-_3월이하회사채공모_무보증AA-_6월이하회사채공모_무보증AA-_9월이하회사채공모_무보증AA-_1년이하회사채공모_무보증AA-_1.5년이하회사채공모_무보증AA-_2년이하회사채공모_무보증AA-_2.5년이하회사채공모_무보증AA-_3년이하회사채공모_무보증AA-_4년이하회사채공모_무보증AA-_5년이하회사채공모_무보증AA-_7년이하회사채공모_무보증AA-_10년이하회사채공모_무보증AA-_15년이하회사채공모_무보증AA-_20년이하회사채공모_무보증A+_3월이하회사채공모_무보증A+_6월이하회사채공모_무보증A+_9월이하회사채공모_무보증A+_1년이하회사채공모_무보증A+_1.5년이하회사채공모_무보증A+_2년이하회사채공모_무보증A+_2.5년이하회사채공모_무보증A+_3년이하회사채공모_무보증A+_4년이하회사채공모_무보증A+_5년이하회사채공모_무보증A+_7년이하회사채공모_무보증A+_10년이하회사채공모_무보증A+_15년이하회사채공모_무보증A+_20년이하회사채공모_무보증A0_3월이하회사채공모_무보증A0_6월이하회사채공모_무보증A0_9월이하회사채공모_무보증A0_1년이하회사채공모_무보증A0_1.5년이하회사채공모_무보증A0_2년이하회사채공모_무보증A0_2.5년이하회사채공모_무보증A0_3년이하회사채공모_무보증A0_4년이하회사채공모_무보증A0_5년이하회사채공모_무보증A0_7년이하회사채공모_무보증A0_10년이하회사채공모_무보증A0_15년이하회사채공모_무보증A0_20년이하회사채공모_무보증A-_3월이하회사채공모_무보증A-_6월이하회사채공모_무보증A-_9월이하회사채공모_무보증A-_1년이하회사채공모_무보증A-_1.5년이하회사채공모_무보증A-_2년이하회사채공모_무보증A-_2.5년이하회사채공모_무보증A-_3년이하회사채공모_무보증A-_4년이하회사채공모_무보증A-_5년이하회사채공모_무보증A-_7년이하회사채공모_무보증A-_10년이하회사채공모_무보증A-_15년이하회사채공모_무보증A-_20년이하회사채공모_무보증BBB+_3월이하회사채공모_무보증BBB+_6월이하회사채공모_무보증BBB+_9월이하회사채공모_무보증BBB+_1년이하회사채공모_무보증BBB+_1.5년이하회사채공모_무보증BBB+_2년이하회사채공모_무보증BBB+_2.5년이하회사채공모_무보증BBB+_3년이하회사채공모_무보증BBB+_4년이하회사채공모_무보증BBB+_5년이하회사채공모_무보증BBB+_7년이하회사채공모_무보증BBB+_10년이하회사채공모_무보증BBB+_15년이하회사채공모_무보증BBB+_20년이하회사채공모_무보증BBB0_3월이하회사채공모_무보증BBB0_6월이하회사채공모_무보증BBB0_9월이하회사채공모_무보증BBB0_1년이하회사채공모_무보증BBB0_1.5년이하회사채공모_무보증BBB0_2년이하회사채공모_무보증BBB0_2.5년이하회사채공모_무보증BBB0_3년이하회사채공모_무보증BBB0_4년이하회사채공모_무보증BBB0_5년이하회사채공모_무보증BBB0_7년이하회사채공모_무보증BBB0_10년이하회사채공모_무보증BBB0_15년이하회사채공모_무보증BBB0_20년이하회사채공모_무보증BBB-_3월이하회사채공모_무보증BBB-_6월이하회사채공모_무보증BBB-_9월이하회사채공모_무보증BBB-_1년이하회사채공모_무보증BBB-_1.5년이하회사채공모_무보증BBB-_2년이하회사채공모_무보증BBB-_2.5년이하회사채공모_무보증BBB-_3년이하회사채공모_무보증BBB-_4년이하회사채공모_무보증BBB-_5년이하회사채공모_무보증BBB-_7년이하회사채공모_무보증BBB-_10년이하회사채공모_무보증BBB-_15년이하회사채공모_무보증BBB-_20년이하회사채사모_무보증AAA_3월이하회사채사모_무보증AAA_6월이하회사채사모_무보증AAA_9월이하회사채사모_무보증AAA_1년이하회사채사모_무보증AAA_1.5년이하회사채사모_무보증AAA_2년이하회사채사모_무보증AAA_2.5년이하회사채사모_무보증AAA_3년이하회사채사모_무보증AAA_4년이하회사채사모_무보증AAA_5년이하회사채사모_무보증AAA_7년이하회사채사모_무보증AAA_10년이하회사채사모_무보증AAA_15년이하회사채사모_무보증AAA_20년이하회사채사모_무보증AA+_3월이하회사채사모_무보증AA+_6월이하회사채사모_무보증AA+_9월이하회사채사모_무보증AA+_1년이하회사채사모_무보증AA+_1.5년이하회사채사모_무보증AA+_2년이하회사채사모_무보증AA+_2.5년이하회사채사모_무보증AA+_3년이하회사채사모_무보증AA+_4년이하회사채사모_무보증AA+_5년이하회사채사모_무보증AA+_7년이하회사채사모_무보증AA+_10년이하회사채사모_무보증AA+_15년이하회사채사모_무보증AA+_20년이하회사채사모_무보증AA0_3월이하회사채사모_무보증AA0_6월이하회사채사모_무보증AA0_9월이하회사채사모_무보증AA0_1년이하회사채사모_무보증AA0_1.5년이하회사채사모_무보증AA0_2년이하회사채사모_무보증AA0_2.5년이하회사채사모_무보증AA0_3년이하회사채사모_무보증AA0_4년이하회사채사모_무보증AA0_5년이하회사채사모_무보증AA0_7년이하회사채사모_무보증AA0_10년이하회사채사모_무보증AA0_15년이하회사채사모_무보증AA0_20년이하회사채사모_무보증AA-_3월이하회사채사모_무보증AA-_6월이하회사채사모_무보증AA-_9월이하회사채사모_무보증AA-_1년이하회사채사모_무보증AA-_1.5년이하회사채사모_무보증AA-_2년이하회사채사모_무보증AA-_2.5년이하회사채사모_무보증AA-_3년이하회사채사모_무보증AA-_4년이하회사채사모_무보증AA-_5년이하회사채사모_무보증AA-_7년이하회사채사모_무보증AA-_10년이하회사채사모_무보증AA-_15년이하회사채사모_무보증AA-_20년이하회사채사모_무보증A+_3월이하회사채사모_무보증A+_6월이하회사채사모_무보증A+_9월이하회사채사모_무보증A+_1년이하회사채사모_무보증A+_1.5년이하회사채사모_무보증A+_2년이하회사채사모_무보증A+_2.5년이하회사채사모_무보증A+_3년이하회사채사모_무보증A+_4년이하회사채사모_무보증A+_5년이하회사채사모_무보증A+_7년이하회사채사모_무보증A+_10년이하회사채사모_무보증A+_15년이하회사채사모_무보증A+_20년이하회사채사모_무보증A0_3월이하회사채사모_무보증A0_6월이하회사채사모_무보증A0_9월이하회사채사모_무보증A0_1년이하회사채사모_무보증A0_1.5년이하회사채사모_무보증A0_2년이하회사채사모_무보증A0_2.5년이하회사채사모_무보증A0_3년이하회사채사모_무보증A0_4년이하회사채사모_무보증A0_5년이하회사채사모_무보증A0_7년이하회사채사모_무보증A0_10년이하회사채사모_무보증A0_15년이하회사채사모_무보증A0_20년이하회사채사모_무보증A-_3월이하회사채사모_무보증A-_6월이하회사채사모_무보증A-_9월이하회사채사모_무보증A-_1년이하회사채사모_무보증A-_1.5년이하회사채사모_무보증A-_2년이하회사채사모_무보증A-_2.5년이하회사채사모_무보증A-_3년이하회사채사모_무보증A-_4년이하회사채사모_무보증A-_5년이하회사채사모_무보증A-_7년이하회사채사모_무보증A-_10년이하회사채사모_무보증A-_15년이하회사채사모_무보증A-_20년이하회사채사모_무보증BBB+_3월이하회사채사모_무보증BBB+_6월이하회사채사모_무보증BBB+_9월이하회사채사모_무보증BBB+_1년이하회사채사모_무보증BBB+_1.5년이하회사채사모_무보증BBB+_2년이하회사채사모_무보증BBB+_2.5년이하회사채사모_무보증BBB+_3년이하회사채사모_무보증BBB+_4년이하회사채사모_무보증BBB+_5년이하회사채사모_무보증BBB+_7년이하회사채사모_무보증BBB+_10년이하회사채사모_무보증BBB+_15년이하회사채사모_무보증BBB+_20년이하회사채사모_무보증BBB0_3월이하회사채사모_무보증BBB0_6월이하회사채사모_무보증BBB0_9월이하회사채사모_무보증BBB0_1년이하회사채사모_무보증BBB0_1.5년이하회사채사모_무보증BBB0_2년이하회사채사모_무보증BBB0_2.5년이하회사채사모_무보증BBB0_3년이하회사채사모_무보증BBB0_4년이하회사채사모_무보증BBB0_5년이하회사채사모_무보증BBB0_7년이하회사채사모_무보증BBB0_10년이하회사채사모_무보증BBB0_15년이하회사채사모_무보증BBB0_20년이하회사채사모_무보증BBB-_3월이하회사채사모_무보증BBB-_6월이하회사채사모_무보증BBB-_9월이하회사채사모_무보증BBB-_1년이하회사채사모_무보증BBB-_1.5년이하회사채사모_무보증BBB-_2년이하회사채사모_무보증BBB-_2.5년이하회사채사모_무보증BBB-_3년이하회사채사모_무보증BBB-_4년이하회사채사모_무보증BBB-_5년이하회사채사모_무보증BBB-_7년이하회사채사모_무보증BBB-_10년이하회사채사모_무보증BBB-_15년이하회사채사모_무보증BBB-_20년이하
2010-01-04 00:00:003.0463.5763.9334.1734.6435.0065.1765.285.5165.7235.8165.9065.996.113.1763.6934.1064.3764.9165.3235.5635.6835.9666.2266.5436.8166.8757.33.433.924.3664.665.1665.575.8165.9966.3866.7637.27.5737.5158.063.8134.475.05.3566.0036.596.9337.237.7038.138.4768.8638.6358.9553.173.734.024.334.765.25.385.495.75.886.176.540.00.03.43.864.194.464.935.325.515.686.086.547.17.710.00.03.734.214.634.965.365.86.026.366.977.578.28.890.00.03.0463.613.9434.1834.6265.05.1665.2635.4735.6635.725.8235.9356.043.1163.6664.0064.2534.75.0935.265.3535.555.7465.9766.2666.476.5853.2063.7164.0664.3164.775.1565.3335.435.76.0066.4866.8537.137.233.3533.7934.144.3764.835.225.415.5635.9266.3766.9437.3667.657.7853.493.914.284.5134.935.335.5635.7366.2436.7567.437.8538.1258.2153.6464.114.5034.7535.195.6135.8336.0336.5967.1467.828.278.5258.5853.8064.3164.7465.0135.475.9536.1836.4037.0267.658.2768.78.9258.9754.395.2736.0036.4837.5068.3868.8969.239.5739.9210.2310.51610.61510.5954.7735.786.577.1368.3239.2969.87610.24310.5610.96311.31611.66311.74511.715.446.567.4868.1069.41310.42311.07311.611.9712.42612.82313.17313.2813.253.1463.7564.1134.3634.815.2035.3865.5035.745.9566.046.1856.36.3653.2233.8234.194.4434.8965.315.5065.6235.8536.0836.3256.636.856.933.343.924.3034.5635.0335.4335.6435.766.0566.386.8557.2457.5157.613.5034.024.44.655.1135.535.7435.9266.3066.7667.3557.7958.078.193.6764.1664.5664.8235.2435.685.9436.1466.6637.197.878.3458.618.6753.8664.44.8165.15.5335.9866.246.477.0467.6138.3058.819.0359.0554.054.6365.095.395.8466.3536.6136.8737.5068.1368.8359.349.5159.514.6635.6466.4636.988.0268.919.4569.8310.19310.610.85511.20511.4811.6155.0466.1637.037.6868.879.86610.47610.89611.37311.78312.0212.4112.70512.866.027.238.238.93310.28311.312.0112.5913.04313.5313.90514.2314.4914.62
2010-01-05 00:00:002.9933.513.8564.0864.534.9035.0765.1935.4335.6365.745.835.916.033.1233.6264.034.294.8035.225.465.5965.886.146.4636.7366.7957.2153.3763.8534.294.5735.0535.4665.7135.916.36.6767.127.4937.437.9753.7534.44.925.2665.896.4836.8267.1367.6168.0438.3938.788.5458.8653.133.693.964.244.645.15.285.45.625.86.096.460.00.03.363.824.134.374.815.225.415.596.06.467.027.630.00.03.694.174.574.875.245.75.926.276.897.498.128.810.00.02.9933.5463.874.14.5164.95.0665.1765.3935.585.6435.7465.8555.963.0633.6033.9334.174.594.9935.165.275.475.6635.96.196.396.5053.1533.6533.9934.2334.665.0565.2335.3465.625.9266.416.7767.0557.163.33.734.0664.2934.725.125.3135.485.8466.2966.8667.297.5757.7153.4363.8464.2064.434.825.235.4665.6536.1636.6767.3537.7768.058.1453.5934.0464.434.675.085.5135.7365.9466.5167.0667.7438.1938.458.513.7534.2534.6734.935.365.8536.0866.3236.9467.578.28.6238.8558.9054.3365.215.936.47.4038.2938.8039.159.4939.8410.15310.4410.5410.524.725.7166.4967.0538.229.2039.78610.16310.4810.88311.24311.58611.67511.6355.3866.4967.4138.0269.3110.3310.9811.5211.8912.34612.74613.09613.20513.183.0933.6964.044.284.75.1035.2865.4165.665.8735.9656.116.2356.2953.173.7634.1164.364.7865.215.4065.545.7736.06.256.5556.7856.863.2863.864.234.484.9235.3335.5435.6765.9766.36.787.177.4457.5353.453.9564.3264.5665.0035.435.6465.8436.2266.6867.287.728.08.123.6234.1034.4934.745.1335.585.8466.0636.5837.117.7958.278.548.6053.8134.3364.7435.0165.4235.8866.1436.3836.9667.5338.238.7358.9658.9853.9964.5735.0165.3065.7366.2536.5166.7937.4268.0568.769.2659.449.444.615.5836.396.8967.9238.8169.3639.7510.11310.5210.7811.1311.40511.5454.9936.16.9567.6038.7669.77310.38610.81611.29311.70311.94512.33512.63512.795.9667.1668.1568.85310.1811.20611.91612.5112.96313.4513.8314.15514.41514.545
2010-01-06 00:00:002.9763.513.8634.1064.5634.9435.1165.2335.475.6735.775.865.9356.0553.1063.634.044.314.845.2665.5065.6435.926.186.4936.7666.827.243.363.8564.34.5935.095.5135.7635.966.346.7167.157.5237.4558.03.7434.4064.9265.295.9266.5336.8737.1867.6568.088.428.8038.568.8853.113.693.964.274.695.155.335.455.665.846.136.50.00.03.343.824.134.44.865.285.475.656.046.57.067.670.00.03.674.174.574.95.295.765.986.336.937.538.168.850.00.02.9863.5533.8764.1234.5534.9435.115.2235.4365.625.6765.785.8855.993.0563.6133.9434.1934.635.045.215.325.5165.7065.9336.2236.426.5353.1463.6634.0034.2564.75.1065.295.4035.6665.976.4436.817.0857.193.2933.7434.084.3164.7635.1765.375.5365.8936.346.97.3237.6057.7453.433.864.224.4564.8635.2865.5235.716.216.727.3867.818.088.1753.5864.064.4434.6965.1235.575.7936.0036.5637.117.7768.2268.488.543.7464.274.694.9565.4035.916.1436.386.9937.6138.2338.6568.8858.9354.335.2265.9466.437.458.3538.8639.219.549.88610.18610.47310.5710.554.7135.7336.5137.0838.2669.2639.84610.22610.53310.93311.27611.6211.70511.6655.386.5137.438.0569.35610.3911.04311.58611.94312.39612.7813.1313.23513.213.0863.7034.0464.3034.7365.1465.335.4635.7035.9135.9956.146.2656.3253.1633.7734.1264.3834.8265.2565.4565.595.826.0436.286.5856.8156.893.283.874.244.5034.9635.3835.65.7336.0236.3436.817.27.4757.5653.4433.974.344.595.0465.4865.7035.96.2736.737.317.758.0258.153.6164.1164.5064.7665.1765.6365.9036.126.637.1537.8258.38.578.6353.8064.354.7565.0435.4665.9436.26.447.0137.5768.268.7658.9959.0153.994.595.0335.3335.786.316.5736.857.4738.18.799.2959.479.4654.6035.66.4066.9267.978.8769.4239.8110.1610.56610.8111.1611.43511.5754.9866.1166.9737.6338.8139.83310.44610.8811.34611.75311.97512.36512.66512.825.967.1838.1738.88310.22611.26611.9812.57613.01613.513.8614.18514.44514.575
2010-01-07 00:00:002.9263.4563.8034.034.4564.8335.0065.1335.375.5635.6735.775.8455.963.0563.5763.984.2334.7335.1565.3965.5435.826.076.3966.6736.7257.1453.313.8034.244.5164.9835.4035.6535.866.246.6067.0537.437.367.9053.74.3534.8665.2135.826.4236.7667.0867.5567.978.3268.7138.478.7953.063.633.94.194.585.045.225.355.575.736.036.410.00.03.293.764.074.324.755.175.365.555.956.396.967.580.00.03.624.114.514.825.185.655.876.236.847.428.068.760.00.02.9463.53.8164.0464.4464.8335.0035.1235.3365.515.5835.695.7955.93.0163.563.8834.1164.5234.9335.1035.225.425.5965.846.1336.336.4453.1063.613.9434.184.5935.05.1835.3035.575.866.356.726.9957.13.2533.694.024.244.6565.075.2635.4365.7966.236.8067.2337.527.6553.393.8064.164.384.765.185.4165.616.1136.617.2937.727.998.093.5464.0064.3834.625.025.4635.6865.9036.4667.07.6838.1368.3958.4553.7064.2164.634.885.35.8036.0366.286.8967.5038.148.5668.7958.854.295.1735.8866.3537.358.2538.7639.1139.4469.7810.09310.38310.4810.4654.6735.686.4537.0068.1669.1639.74610.1310.4410.82611.18311.5311.61511.585.346.467.377.989.2610.29310.94611.49311.85312.2912.68613.0413.1513.123.0463.653.9864.2264.635.0365.2235.3635.6035.8035.9056.056.1756.2353.1233.724.0664.3064.725.155.355.495.7235.9336.196.4956.7256.83.243.8164.184.4264.8565.2765.4935.6335.9266.2336.727.117.3857.483.4033.9164.284.5134.945.385.5965.86.1766.627.227.667.948.063.5764.0634.4464.695.0735.535.7966.026.5337.0437.7358.218.488.5453.774.2964.6964.9665.3635.8366.0936.346.9167.4668.178.6758.9058.9253.954.5364.9735.2565.6766.2036.4666.757.3767.998.79.2059.3859.384.5635.5466.3466.857.878.7769.3239.71310.06610.4610.7211.0711.34511.4854.9466.0636.9137.5568.7139.73310.34610.78311.25311.64611.88512.27512.57512.735.927.138.1138.80610.1311.1711.88312.48312.92613.39313.7714.09514.35514.485
2010-01-08 00:00:002.9033.4363.7864.014.434.85.025.1635.4165.6235.7365.845.9156.0353.0333.5563.9634.2134.715.1235.4135.5735.8636.1266.4566.746.797.213.2863.7834.2234.54.965.375.6735.896.2836.6637.1137.4967.4257.973.694.344.855.25.7966.3936.797.1167.6038.0338.398.7838.548.8653.053.623.894.184.565.015.245.385.615.796.096.470.00.03.283.754.064.314.745.145.385.585.996.457.027.640.00.03.614.14.54.825.175.625.96.256.887.488.128.820.00.02.9363.4833.84.0334.424.8035.025.1535.3835.5735.655.7635.875.9753.0063.5433.8664.1034.4964.9035.1235.255.4665.665.9066.2066.4056.523.0963.5933.9264.1664.574.975.2035.3335.6165.9236.4166.7937.087.1853.2433.6734.0034.2264.6335.045.2835.4665.8436.2936.8737.3067.67.743.383.794.1434.374.7365.155.445.646.166.6737.367.7938.0758.173.5363.994.3664.614.9965.4335.715.936.5137.0637.758.218.4758.5353.6964.24.6134.875.2765.7736.066.316.9437.5668.2068.648.8758.9254.285.1565.876.3437.3268.2238.799.1439.4939.84310.1610.45610.5610.5354.6635.6636.4366.9968.1439.1339.77310.1610.48610.8911.2511.60311.6911.655.336.4437.3537.979.23610.26310.9811.52611.90312.35612.75313.11313.22513.1953.0363.6333.974.2134.6035.0065.245.3935.655.8665.9756.136.2556.3253.1133.7034.054.2934.6935.125.375.525.775.9966.266.5756.8056.8853.233.84.1634.4134.8335.2465.5135.6635.9736.2966.797.197.477.563.3933.94.2634.54.9165.355.6165.836.2236.6837.297.748.028.143.5664.0464.434.685.055.55.826.056.587.1067.8058.298.568.6253.764.284.684.9565.345.8066.1166.3666.9637.538.248.7558.9859.03.944.524.9565.2465.6536.1736.496.787.4238.0538.779.289.469.454.5535.536.336.847.8468.7469.359.74310.11310.52310.7911.1511.4311.5754.9366.0466.8967.5468.699.70310.37310.81311.311.7111.95512.3512.6612.825.917.1138.0968.79610.10611.1411.91612.51612.97613.4613.8414.17514.4414.575
2010-01-11 00:00:002.843.343.6733.884.3134.6834.9165.0735.345.565.7065.8335.9056.0252.973.463.854.0834.5935.015.3135.4835.7866.0636.4266.7336.787.23.2233.6864.114.374.8435.2565.5735.86.2066.67.0837.497.4157.963.6434.2464.745.0735.6836.296.77.0337.5337.9768.3668.788.5358.862.993.533.784.054.444.95.145.295.535.736.066.470.00.03.223.663.954.184.625.035.295.495.916.396.997.640.00.03.554.014.394.695.055.515.816.166.87.428.098.820.00.02.8863.393.6863.9034.3034.6934.9235.075.3135.5165.6265.765.8655.972.9563.453.7533.9764.384.85.035.1665.3965.6035.8836.2036.46.5153.0463.53.8134.044.4534.8665.1135.255.5465.8666.3936.797.0857.193.1933.583.894.14.5164.9365.1935.3835.7736.2366.857.3037.6057.743.333.74.034.2434.625.0465.355.5566.096.6167.3367.798.0758.1753.4863.94.2534.4834.885.335.625.8466.4437.0067.7268.2068.4758.5353.6464.114.54.7435.165.675.976.2266.8737.518.1838.6368.888.9254.235.0665.766.2237.2138.128.79.0639.4239.78610.13610.45310.5610.5354.6135.5736.3266.8768.039.039.68310.0810.41610.83311.22611.611.6911.655.286.3537.2437.859.12310.1610.8911.4511.83612.30312.7313.1113.22513.1952.9863.543.8564.0834.4864.8965.1435.315.585.815.9556.1256.266.3353.0633.613.9364.1664.5765.0165.2765.4365.75.946.246.576.8056.8953.183.7064.054.2864.7165.1435.4235.585.9036.246.777.1857.477.5653.3433.8064.154.3734.85.2465.5265.7466.1536.6267.277.7358.028.1453.5163.9564.3164.5534.9335.3965.735.9666.517.057.7858.2858.568.6253.714.194.574.835.2235.7036.0266.2836.8937.4738.228.758.9859.03.894.4334.8435.125.5366.076.46.6967.3537.9968.759.2759.469.454.5035.4436.226.727.7338.6439.269.66310.04310.46610.7711.14511.43511.584.8865.9566.7867.4268.5769.610.28310.73311.2311.65311.93512.34512.6612.825.867.0267.9868.6769.99311.03611.82612.4412.9113.40613.81514.1714.4414.58
2010-01-12 00:00:002.833.333.6563.874.34.664.895.0465.315.5135.6765.825.8856.0052.9563.4463.8334.0734.584.9865.2865.4565.7566.0166.3966.7166.7657.1853.2133.6764.0934.364.835.2335.5465.7736.1766.5537.0537.4737.47.9453.6264.234.725.0565.6636.266.677.07.57.9238.338.768.5158.842.993.523.764.034.424.885.125.275.525.696.046.460.00.03.223.653.934.164.65.015.275.475.96.356.977.630.00.03.554.04.374.675.035.495.796.146.797.388.078.810.00.02.8763.383.6733.8934.294.674.8965.0435.2865.475.5965.7465.855.9552.9463.443.743.9664.3664.7765.0035.145.375.5565.8536.196.396.5053.0363.493.84.034.444.8435.0865.2235.525.826.3636.7767.0757.1853.1833.573.8764.094.5034.9135.1665.3565.7466.196.827.297.5957.7353.323.694.0164.2334.6065.0265.3265.536.0636.577.3067.7768.0658.1653.4763.894.244.4734.8665.315.5965.826.4166.967.6968.1938.4658.5253.6364.14.4864.7335.1465.6465.9436.26.8467.4638.1538.6238.8658.924.225.0565.7466.2137.28.0968.6739.0369.3969.7410.10610.4410.5510.5254.6035.5636.3136.8668.0169.0069.65610.05310.3910.78611.19611.58611.6811.645.276.3437.237.849.1110.13610.86311.42311.81312.2612.713.09613.21513.1852.9763.533.8434.0734.4734.8735.1165.2835.5535.7635.926.116.256.3253.0533.63.9234.1564.5634.9935.255.415.6735.8936.2056.5556.7956.8853.173.6964.0364.2764.7035.125.3965.5535.8766.1936.7357.177.4557.5553.3333.7964.1364.3634.7865.2235.55.726.1266.587.2357.728.018.1353.5063.9464.3034.5434.925.3765.7065.946.4837.0037.758.278.558.6153.74.184.5564.825.215.6836.0036.2566.8667.4268.1858.7358.978.993.884.4234.835.115.5236.0466.3736.677.3267.958.7159.269.4459.444.4935.4336.2066.717.728.629.2339.63610.01610.4210.73511.1311.42511.574.8765.9466.7737.4168.5639.57610.25610.70611.20311.60611.912.3312.64512.815.857.0167.9738.6669.9811.01311.812.41312.88613.36313.7814.15514.4314.57
2010-01-13 00:00:002.843.343.6733.8834.3264.6864.95.0565.3135.5135.6765.8165.886.02.9663.4533.8464.0834.6035.015.2935.4635.7566.0136.3936.716.7557.1753.223.684.1034.3664.855.265.5535.786.1736.5467.0467.4637.3857.933.6334.2364.7265.0665.696.2866.687.017.5037.9238.338.7568.518.833.03.523.764.034.444.95.135.285.525.696.046.460.00.03.233.653.934.164.625.045.285.485.96.356.977.630.00.03.564.04.374.675.055.525.86.156.797.388.078.810.00.02.8833.3863.683.9034.3164.6934.9065.0535.295.475.5935.745.845.9452.9533.4463.7463.9764.3934.85.0135.155.3735.5565.856.1836.386.4953.0433.4963.8064.044.4664.8665.0965.2335.5235.826.366.777.067.173.193.5763.8834.14.534.945.1765.3665.756.196.8167.2837.587.723.3263.6964.0234.2434.6335.0565.3365.546.0666.577.3037.778.0558.153.4833.8964.2464.4834.8935.345.6065.836.426.967.6938.1868.4558.5153.6434.1064.4934.7435.1735.6765.9536.216.857.4638.158.6168.8558.9054.2265.0635.7536.2237.2268.1268.6839.0469.49.7410.10310.43310.53510.5154.615.576.326.8768.0439.0369.66610.06310.39310.78611.19311.5811.6711.635.2766.357.2367.859.13610.16610.87311.43311.8212.26312.69613.0913.213.1752.9833.5363.854.0834.54.8965.1265.2935.5565.7635.9156.16.2356.313.063.6063.934.1664.595.0165.265.425.6765.8936.26.5456.7856.873.1763.7034.0434.2864.735.1435.4065.5635.886.1936.737.167.447.5453.343.8034.1434.3734.8135.255.515.736.136.587.237.718.08.123.5133.9534.314.5534.9465.4065.7165.956.4867.0037.7458.268.5358.63.7064.1864.5634.835.2365.7136.0136.2666.877.4268.188.7258.968.983.8864.434.8365.125.556.0766.3836.687.337.958.719.259.4359.434.55.446.2136.727.7468.659.2439.64610.0210.4210.7311.1211.4111.564.8835.9536.787.4268.599.60610.26610.71611.20611.60611.89512.3212.63512.7955.8567.0237.988.67610.00611.04311.8112.42312.89313.36613.7814.14514.41514.555
2010-01-14 00:00:002.8563.3533.6833.8934.324.674.875.0265.285.4835.6535.7965.865.9752.9833.4633.8564.0934.5964.9935.2635.4335.7235.986.3666.6866.737.153.2363.694.1134.3764.8435.2435.5235.7536.146.5137.027.447.367.9053.6464.2464.7365.0735.696.2766.656.9837.4737.8968.3068.7368.498.813.023.533.774.044.454.895.15.255.495.666.016.440.00.03.253.663.944.174.635.035.255.455.876.326.947.610.00.03.584.014.384.685.065.515.776.126.767.358.048.790.00.02.93.3963.6863.914.3164.684.8765.025.265.445.575.725.825.9252.973.4563.7533.9834.3934.7834.985.1165.3435.5265.8266.1636.366.4753.063.5063.8134.0464.4664.8535.0635.2035.4935.796.3366.757.047.153.2063.5863.894.1064.534.935.1465.345.726.166.7937.2637.567.73.3433.7064.034.254.6335.0465.3065.5136.0366.547.287.758.0358.133.4963.9064.2534.494.8935.335.5765.86.396.937.678.1668.4358.4953.6564.1164.54.755.1735.6665.9236.186.827.4338.1268.5968.8358.894.245.0735.766.237.2268.1168.6539.029.379.7110.0810.41310.5210.54.6235.586.3266.8838.0439.0269.63610.03610.36310.75611.1711.5611.6511.615.296.367.2437.8569.13610.15610.84311.40611.7912.23312.67313.0713.18513.1553.03.5463.8564.094.54.8835.0965.265.5265.7335.8956.086.2156.293.0763.6163.9364.1734.595.05.2265.3865.6465.8636.186.5256.7656.853.1933.7134.054.2934.735.135.3735.5335.856.1636.717.147.4257.5253.3563.8134.154.384.8135.245.485.7036.16.557.217.697.988.1053.533.9634.3164.564.9465.3965.6865.9236.4566.9737.7258.248.528.5853.724.1964.574.8365.2365.7035.9836.2366.847.3968.168.7058.9458.963.94.444.8435.1265.556.0666.3536.657.37.928.699.239.429.4154.5135.456.226.7267.7468.649.2139.629.9910.3910.7111.111.3911.544.8965.9636.7867.4338.599.59610.23610.6911.17611.57611.87512.312.61512.7755.877.0337.9868.68310.00611.03311.7812.39612.86313.33613.75514.12514.39514.535
2010-01-15 00:00:002.883.3633.6933.9064.344.694.8865.0365.2965.515.685.835.896.0053.0063.4733.8664.1064.6165.0135.285.4435.7436.0066.3936.726.767.183.263.7034.1264.3964.8665.2665.545.7636.166.547.0467.4737.397.9353.6664.2634.7535.0965.7166.3036.676.9967.4937.9238.3368.778.528.843.043.553.794.064.484.925.125.265.515.696.046.470.00.03.273.683.964.24.665.065.275.465.896.356.977.640.00.03.64.034.44.715.095.545.796.136.787.388.078.820.00.02.923.4063.7033.9264.344.7034.8935.035.2765.4665.65.7535.855.9552.993.4663.774.04.4164.8065.05.1265.3635.5535.8566.1966.396.5053.083.5233.8334.0664.4934.885.085.2165.5135.8166.3666.7837.087.1853.2263.6033.914.134.5564.9565.1635.3535.746.1866.8237.2967.67.7353.3633.724.054.2734.665.0765.3265.5266.0566.5667.317.7838.078.173.5163.924.2734.5134.925.365.5965.8136.416.9567.78.28.478.533.6764.134.524.7735.25.6965.9436.1936.847.468.1568.638.878.924.265.0865.786.2537.2538.1468.6739.0339.399.73610.1110.44610.5510.534.6435.5936.3466.9068.079.0569.65610.0510.38310.78311.211.59311.6811.645.316.3737.2637.889.16310.18610.86311.4211.8112.2612.70313.10313.2213.193.023.5563.8734.1064.5234.9065.1135.275.5435.765.9256.1156.2556.333.0963.6263.9534.194.6135.0235.2465.3965.6665.896.216.566.86.893.2133.734.074.3134.7565.1565.395.5465.876.196.747.1757.467.563.3763.834.174.4034.845.2665.4965.7166.126.5767.247.7258.0158.143.553.9764.3364.5834.9735.4265.7065.9366.4767.07.7558.2758.5558.623.744.214.5864.865.2635.7336.0036.256.867.4238.198.748.9758.9953.924.4534.8635.155.5766.0966.3736.6637.327.9468.729.2659.459.4454.5335.4636.246.757.7738.679.2339.63310.0110.41610.7411.13511.4311.5754.9165.9766.8067.4568.6169.62610.25610.70311.19611.60311.90512.33512.6512.8155.897.0468.0068.70610.03311.06311.812.4112.88313.36313.78514.1614.43514.575
2010-01-18 00:00:002.9063.3863.7133.934.374.7264.9235.0765.3335.5465.7065.845.9056.023.0333.4933.8834.134.6465.055.3165.4835.7766.046.426.736.7757.1953.2863.7234.1434.424.8965.3065.585.8036.1936.5737.0737.4837.4057.953.6834.2764.7665.1135.746.3366.7037.037.5237.9538.3568.7738.5258.8453.063.573.814.094.514.955.155.35.555.736.076.480.00.03.293.73.984.234.695.095.35.55.936.397.07.650.00.03.624.054.424.745.125.585.836.176.827.428.18.830.00.02.9463.4263.7233.954.374.744.935.075.3135.5035.635.7635.8655.973.0163.4833.7864.0234.4464.8435.0365.1665.45.595.8836.2066.4056.523.1063.543.854.094.5234.9165.1165.2565.555.8536.3936.7937.087.1853.2533.6163.9264.1534.5864.9935.25.3935.7766.2236.857.3067.67.7353.393.7364.0664.2964.695.1165.3665.5666.0936.6037.3367.7938.078.173.5433.9364.294.5364.955.45.6365.8536.4466.9937.7268.218.478.533.7034.1464.5364.7965.235.7365.9836.2336.8767.4968.1838.648.8758.9254.2865.1035.7966.2767.2838.1868.7139.0739.4269.77310.13610.45610.55510.5354.675.616.3636.938.19.0969.69610.0910.4210.8211.22611.60311.68511.6455.3366.397.287.9039.19310.22610.90311.4611.84612.29612.7313.11313.22513.193.0463.5763.8934.134.5534.9435.155.315.585.7965.9556.1256.2556.3253.1233.6433.974.2134.6435.065.2835.4365.7035.9266.2356.576.86.8853.243.7464.0864.3364.7865.1935.4265.5865.9066.2266.7657.1857.467.563.4033.8434.1864.4264.875.3035.5335.7566.1566.6137.2657.7358.028.143.5763.9934.3534.6065.0035.4665.7465.9766.5137.0367.788.2858.5558.623.7664.2264.6034.8835.2935.7736.0436.296.8967.468.2158.758.988.9953.9464.474.885.1735.6066.1366.4136.7037.3567.9838.7459.2759.4559.454.565.486.2566.7737.8038.719.2739.67310.04610.45310.76511.14511.4311.5754.9435.9936.8237.488.6469.66610.29610.74311.23311.6411.9312.34512.65512.8155.9167.0638.0238.7310.06311.10311.8412.4512.9213.413.81514.1714.43514.575
2010-01-19 00:00:002.9063.383.7033.9164.334.6864.8835.0365.2935.5035.6635.795.865.9753.0333.4863.8734.1164.6035.015.2765.4435.7365.9966.3736.686.737.153.2863.7164.1334.4034.8535.2665.545.7636.1536.537.0267.4337.367.9053.6834.264.755.0865.696.2936.666.9867.487.9038.3068.728.488.83.063.553.794.074.464.915.115.265.515.686.026.430.00.03.293.683.964.214.645.055.265.465.896.346.957.60.00.03.624.034.44.725.075.545.796.136.787.378.058.780.00.02.9433.4163.7133.9334.3264.74.895.035.2735.465.5865.7135.8255.933.0133.4733.7764.0064.44.8034.9965.1265.365.5465.8366.1566.3656.483.1033.533.844.074.4764.8765.0765.2165.515.816.3466.7437.0357.143.253.6063.9164.1334.544.9535.165.3535.7366.1766.8037.2567.5557.6953.3863.7264.0564.2764.6435.0765.3265.5266.0536.5567.297.7438.038.1253.543.9264.284.5164.9035.365.5965.8136.4066.9467.688.168.438.493.74.1364.5264.7765.1835.6965.9436.1936.8367.458.1368.598.838.8854.2835.0935.7866.2567.2368.1468.6739.0339.3869.72610.0910.40610.51510.4954.6665.66.3536.918.0539.0569.6610.0510.3810.77311.1811.55311.6511.615.3336.387.277.8839.14610.18610.86611.4211.8112.25312.68313.06313.1813.1553.0433.5663.8834.1134.514.9035.115.275.545.7535.9156.0756.2056.2753.123.6333.964.1964.5965.025.2435.3965.6635.8836.196.526.7556.843.2363.7364.0764.3164.745.1535.3865.5465.8666.1836.727.1357.4157.523.43.8334.1764.4064.8235.2635.4935.7166.1166.5667.227.6857.9758.13.5733.9834.3434.5864.9565.4265.7065.9366.4736.997.7358.2358.5158.583.7634.2164.5934.8635.2465.7336.0036.256.8567.4138.178.78.948.963.9434.464.875.1535.566.0966.3736.6637.3167.9368.79.2259.4159.4154.5565.476.2466.7537.7568.679.2339.63310.00610.40610.7211.09511.38511.534.945.9836.8137.468.69.62610.2610.70311.19311.59311.88512.29512.6112.7655.9137.0538.0138.7110.01611.06311.80312.4112.88313.35613.7714.1214.3914.525
2010-01-20 00:00:002.9333.3963.7163.934.3334.694.8865.045.2935.5035.6665.795.865.9753.063.5033.8864.134.6065.0135.285.4435.7365.9966.3736.686.737.153.3133.7334.1464.4164.8565.275.5435.7636.1536.537.0267.4337.367.9053.714.2734.7565.0935.696.2936.666.9867.487.9038.3068.728.488.83.093.573.84.084.464.915.115.265.515.686.026.430.00.03.323.73.974.224.645.055.265.465.896.346.957.60.00.03.654.054.414.735.075.545.796.136.787.378.058.780.00.02.973.4333.7233.9434.3264.74.895.035.2735.465.5865.7135.8255.933.043.493.7864.0164.44.8034.9965.1265.365.5465.8366.1566.3656.483.133.5463.854.084.4764.8765.0765.2165.515.816.3466.7437.0357.143.2763.6233.9264.1434.544.9535.1635.3565.7366.1766.8037.2567.5557.6953.4133.7434.0634.2864.6435.0765.335.536.0536.5567.297.7438.038.1253.5663.9434.2864.5264.9035.365.65.8166.4066.9467.688.168.438.493.7264.1534.5334.7865.1835.6965.9466.1966.8367.458.1368.598.838.8854.315.1065.7936.2637.2368.1468.6769.0369.3869.72610.0910.40610.51510.4954.6935.6136.366.9168.0539.0569.66310.05310.3810.77311.1811.55311.6511.615.366.3937.2767.899.14610.18610.8711.42311.81312.25612.68313.06313.1813.1553.073.5833.8934.1234.514.9035.115.275.545.7535.9156.0756.2056.2753.1463.653.974.2064.5965.025.2435.3965.6635.8836.196.526.7556.843.2633.7534.0864.3264.745.1535.3865.5465.8666.1836.727.1357.4157.523.4263.854.1864.4164.8235.2635.4965.726.1166.5667.227.6857.9758.13.64.04.354.5964.9565.4265.715.946.4736.997.7358.2358.5158.583.794.2334.64.8735.2465.7336.0066.2536.8567.4138.178.78.948.963.974.4764.8765.1635.566.0966.3766.6667.3167.9368.79.2259.4159.4154.5835.4836.2536.767.7568.679.2369.63610.00610.40610.7211.09511.38511.534.9665.9966.827.4668.69.62610.26310.70611.19311.59311.88512.29512.6112.7655.947.0668.028.71610.01611.06311.80612.41312.88613.3613.7714.1214.39514.525
2010-01-21 00:00:002.9633.4133.7233.944.3334.6934.8935.0465.35.515.6665.795.865.9753.093.523.8934.144.6065.0165.2865.455.7436.0036.3736.686.737.153.3433.754.1534.4264.8565.2735.555.776.1566.5337.0267.4337.367.9053.734.2834.7635.15.696.36.6666.9937.4867.918.3068.728.488.83.123.593.814.094.464.925.125.275.525.696.026.430.00.03.353.723.984.234.645.065.275.475.96.356.957.60.00.03.684.074.424.745.075.555.86.146.797.388.058.780.00.03.03.453.733.954.3264.7034.8965.0365.285.4665.5865.7135.8255.933.073.5063.7934.0234.44.8065.0035.1335.3665.5535.8366.1566.3656.483.163.5633.8564.0864.4764.885.0835.2235.5135.8136.3466.7437.0357.143.3063.643.9334.154.544.9565.175.3635.746.186.8037.2567.5557.6953.4433.764.074.2934.6435.085.345.546.0566.567.297.7438.038.1253.5963.964.2934.5334.9035.3635.615.8266.416.957.688.168.438.493.7564.174.544.7935.1835.75.9566.2066.847.4538.1368.598.838.8854.345.1235.86.277.2368.158.6869.0469.399.7310.0910.40610.51510.4954.7235.636.3666.9238.0539.069.67310.06310.38310.77611.1811.55311.6511.615.396.417.2837.8969.14610.1910.8811.43311.8212.26312.68313.06313.1813.1553.13.63.94.134.514.9065.1165.2765.5465.765.9156.0756.2056.2753.1763.6663.9764.2134.5965.0235.255.4035.675.896.196.526.7556.843.2933.774.0934.3334.745.1565.3935.5535.876.1866.727.1357.4157.523.4563.8664.1934.4234.8235.2665.5035.7266.126.577.227.6857.9758.13.634.0164.3564.6034.9565.435.725.956.4766.9937.7358.2358.5158.583.824.254.6064.885.2465.7366.0166.2636.867.4168.178.78.948.964.04.4934.8835.175.566.16.3866.6767.327.948.79.2259.4159.4154.6135.56.266.7667.7568.6739.2469.64610.0110.4110.7211.09511.38511.534.9966.0136.8267.4738.69.6310.27310.71611.19611.59611.88512.29512.6112.7655.977.0838.0268.72310.01611.06611.81612.42312.89313.36613.7714.1214.39514.525
2010-01-22 00:00:002.9633.4033.7133.9264.3064.6664.8665.025.2835.4935.6535.7765.855.9653.093.513.884.1264.584.995.265.4235.7235.9866.366.6666.727.143.3433.744.144.4134.835.2465.5235.7436.1366.5167.0137.427.357.8953.7334.2734.755.0835.6636.2736.6436.9667.477.8968.2968.718.478.793.123.573.794.074.434.895.095.245.55.686.016.420.00.03.353.73.964.214.615.035.245.445.886.346.947.590.00.03.684.054.44.725.045.525.776.116.777.378.048.770.00.03.03.443.723.9334.34.6734.875.015.2635.4535.5765.7035.8155.923.073.4963.784.0064.3734.7764.9765.1065.355.545.8266.1466.3556.473.163.5533.8434.074.454.8535.0565.1965.4965.86.3366.7337.0257.133.3063.633.924.1334.5134.9265.145.3335.7236.1666.7937.2467.5457.6853.4433.754.0564.2764.6165.055.3135.5136.046.5467.287.7338.028.1153.5963.954.284.5164.8765.3335.5835.86.3936.9367.678.158.428.483.7564.164.5264.7765.1565.675.936.186.8237.448.1268.588.828.8754.345.1135.7866.2537.218.128.669.029.3739.71610.0810.39610.50510.4854.7235.626.3536.9068.0269.039.64610.03610.36610.76311.1711.54311.63511.65.396.47.277.889.1210.1610.85311.40611.80312.2512.67313.05313.1713.1453.13.593.894.1134.4834.8765.095.255.535.7465.9056.0656.1956.2653.1763.6563.9634.1964.574.9935.2235.3765.6535.8766.186.516.7456.833.2933.764.084.3164.7135.135.3665.5265.8536.1736.717.1257.4057.5053.4563.8564.184.4064.7965.2365.4735.6966.1036.5567.217.6757.9658.093.634.0064.3434.5864.935.45.6935.9236.466.987.7258.2258.5058.573.824.244.5964.8635.225.7065.996.2366.8437.4038.168.698.938.954.04.4834.875.1535.5336.076.366.657.3037.9268.699.2159.4059.44.6135.496.2466.757.738.6439.229.629.99310.39610.7111.08511.37511.524.9966.0036.8137.4568.5739.610.24610.6911.1811.58311.87512.28512.612.7555.977.0738.0138.7069.9911.03611.7912.39612.87613.35313.7614.1114.38514.515
⋯ 가운데 생략 ⋯
2026-10-21 00:00:003.4993.9024.0784.0764.0854.2054.2264.2584.2674.3194.3494.6214.8125.0633.5733.9824.1664.1754.1884.3344.3664.4274.4374.4824.5465.035.3925.8773.6934.1194.3224.3384.394.5524.5984.6764.7184.8544.925.5516.0126.5573.834.3774.6944.7114.9165.3155.4355.6275.7695.9586.0156.5866.9247.3143.6554.1084.2354.2244.1864.3614.3844.4164.4254.4374.4694.9445.2395.5413.7094.1484.2794.2824.2534.4244.4474.4994.5214.5964.7615.6526.2916.6623.9034.3724.5884.5874.6644.9054.9675.1485.3785.7215.9236.6767.0367.4073.5483.9644.1244.1134.1144.2594.284.3044.3134.3354.3634.6464.8545.143.6384.0624.2224.2094.1834.3394.3594.4034.4164.4294.4654.935.2195.5393.6754.14.2564.2464.2244.374.3924.4434.4594.4954.5635.275.7866.1233.7064.1324.2894.2824.2574.4194.4364.4934.5174.5954.7555.6326.266.6543.7894.244.4344.434.4744.74.7534.8795.0175.2525.4166.2116.6417.0613.8864.3564.5754.5884.6584.8884.965.1515.3795.7035.8826.6737.0477.5094.1184.6064.8474.8574.9745.245.3685.615.8766.2936.4077.1837.5538.0884.465.2925.8185.9126.4587.2777.5627.8748.0368.1728.2128.6869.0089.4824.8475.8116.4126.6047.2838.2418.6088.9279.0829.229.2629.77710.10610.6045.5266.6157.3487.6038.4079.4099.85610.30210.50610.64710.68811.20911.59112.0723.6454.0764.2474.254.2684.4264.4594.494.5154.5634.6224.9315.1845.4913.764.1964.3774.3754.3654.5334.5684.6174.6474.6854.7485.2355.5555.8873.8094.2564.4284.4284.4264.5854.6174.6844.7114.7754.875.5796.1316.4813.8614.3014.4764.4844.4794.6584.6914.7654.8014.9025.0895.9766.6287.0373.9864.484.6944.7074.7735.0195.1075.2475.3985.6545.8576.6737.1427.5764.0994.6274.8684.8934.9835.2425.3465.5495.8076.1476.367.1797.5888.0614.3684.9155.1845.2095.3465.6345.7856.0526.3226.7716.9127.7128.1158.6474.7315.6376.2516.3786.9457.7658.0828.4258.6068.7658.829.3219.67110.1465.1366.1866.8657.1257.8158.7929.1889.5459.7419.9049.9710.51310.86411.376.1167.2678.0778.3879.24310.26210.74111.22211.44611.60811.66512.19612.59113.086
2026-10-22 00:00:003.5083.9044.0824.084.1014.2234.2424.2784.2854.3394.3674.6184.8155.0723.5823.9844.174.1784.2044.3534.3834.4474.4544.5024.5645.0275.3955.8863.7014.1214.3244.3424.4064.574.6144.6964.7354.8744.9395.5486.0156.5663.8394.3794.6974.7164.9335.3345.4525.6495.7885.9796.0326.5836.9277.3233.6654.1084.2344.2344.2064.3764.3974.4364.4454.4574.4794.9415.2465.5513.7194.1484.2794.2874.2734.4394.464.5194.5414.6164.7715.6496.2986.6723.9134.3724.5884.5924.6844.924.985.1685.3985.7415.9336.6737.0437.4173.5563.9654.1264.1194.1314.2784.2964.3264.3334.3564.384.6434.8575.1483.6474.0644.2234.2164.24.364.3774.4274.4354.4514.4824.9275.2225.5473.6834.1024.2584.2514.2414.3914.414.4674.4784.5174.5795.2675.7896.1313.7154.1344.2914.2874.2744.4414.4544.5174.5374.6174.7715.6296.2636.6633.7964.244.4344.4374.4914.7184.7694.9015.0365.2745.4326.2086.6447.0693.8934.3564.5774.5934.6754.9084.9785.1755.3985.7245.8986.677.057.5184.1254.6064.8494.8624.9915.265.3865.6345.8956.3146.4237.187.5568.0974.4675.2925.825.9156.4737.2977.587.8988.0558.1948.2298.6839.0119.4914.8545.8116.4146.6087.2988.2618.6268.9519.1019.2429.2799.77410.10910.6135.5336.6157.357.6068.4229.4299.87410.32610.52610.66910.70411.20611.59412.0813.6534.0774.2494.2564.2854.4444.4754.5124.5344.5844.6394.9285.1875.53.7684.1984.3784.3814.3814.5554.5864.6414.6664.7074.7645.2325.5585.8963.8174.2584.434.4334.4434.6074.6354.7084.7314.7964.8875.5766.1346.4893.8694.3034.4784.4894.4964.684.7094.7894.8214.9245.1065.9736.6317.0453.9934.484.6944.7134.795.0375.1245.2695.4175.6755.8746.677.1457.5854.1064.6274.8694.8985.05.2625.3645.5735.8266.1696.3777.1767.5918.074.3754.9155.1865.2145.3635.6545.8036.0766.3416.7926.9287.7098.1188.6564.7385.6376.2526.3816.967.7858.18.4498.6258.7868.8369.3189.67410.1555.1426.1866.8677.1297.838.8129.2069.5699.769.9269.98610.5110.86711.3796.1237.2678.0798.399.25810.28210.75911.24611.46611.62911.68112.19312.59413.095
2026-10-23 00:00:003.5113.9114.0794.0634.0934.2124.2194.2524.2594.3184.354.5824.7855.0493.5853.994.1674.1594.1974.3414.3594.4214.4294.4814.5474.9915.3655.8633.7054.1274.3214.3234.3984.5594.5914.674.714.8534.9215.5115.9846.5433.8424.3844.6934.6984.9245.3235.4275.6215.7595.9586.0156.5466.8977.33.674.124.2394.2094.1914.3634.3724.4064.4174.4374.4524.9045.2165.5263.7244.164.2844.2624.2624.4264.4354.4894.5134.5964.7445.6126.2686.6473.9184.3844.5934.5674.6694.9074.9555.1385.375.7215.9066.6367.0137.3923.5583.9684.1234.1024.1244.2664.2724.2984.3044.3354.3644.6064.8275.1253.6484.0664.224.1974.1934.3474.3534.3994.4074.434.4664.895.1925.5243.6854.1044.2554.2324.2364.3784.3864.4394.4494.4964.5625.235.7596.1083.7164.1364.2884.2684.2674.4284.434.4894.5084.5964.7545.5926.2326.643.7984.2424.434.4164.4814.7074.7464.8735.0075.2535.4156.1716.6147.0463.8944.3594.5744.5724.6674.8964.9545.1475.375.7035.8816.6337.027.4954.1264.6094.8454.8424.9835.2485.3625.6065.8676.2936.4067.1437.5268.0744.4695.2945.8165.8946.4637.2867.5567.878.0268.1738.2128.6468.989.4684.8555.8136.4116.5877.2888.2498.6028.9239.0729.2219.2629.73710.07910.595.5346.6177.3467.5858.4129.4189.8510.29810.49710.64810.68811.16911.56312.0583.6554.084.2454.2394.2784.4334.4514.4844.5054.5634.6234.8925.1565.4773.774.24.3754.3624.3754.5424.5624.6134.6384.6864.7485.1965.5275.8733.8194.264.4264.4144.4384.5944.6114.684.7024.7754.8695.5396.1046.4663.8714.3054.4744.474.4894.6674.6854.7614.7924.9035.0885.9366.6017.0223.9944.4834.694.6934.785.0265.15.2415.3895.6545.8576.6337.1147.5624.1084.6294.8664.8784.9925.255.3415.5455.7986.1486.3597.1397.568.0474.3764.9185.1835.1945.3545.6425.7796.0486.3136.7716.9117.6728.0888.6334.7395.646.2496.366.957.7748.0778.4218.5968.7658.829.2819.64310.1325.1446.1896.8637.1087.828.89.1839.5419.7319.9059.9710.47310.83711.3566.1257.2698.0768.379.24810.2710.73611.21811.43711.60811.66512.15612.56313.072
2026-10-26 00:00:003.5223.9184.0844.0534.0754.1954.2024.2334.2394.2964.3454.5394.7565.0323.5963.9964.1724.154.1794.3244.3424.4034.4094.4584.5424.9485.3365.8463.7164.1344.3264.3134.384.5424.5744.6514.694.834.9165.4685.9556.5263.8584.3954.6974.694.9025.3055.415.6015.7385.9366.016.5036.8687.2833.6834.1254.2444.1994.1714.3434.3544.3864.3974.4194.4624.8615.1865.5063.7374.1654.2894.2524.2424.4064.4174.4694.4934.5784.7545.5696.2386.6273.9314.3894.5984.5574.6494.8874.9375.1185.355.7035.9166.5936.9837.3723.5763.9784.1254.0934.1034.2474.2534.2784.2824.3144.3594.5634.7985.1093.6664.0794.2224.1884.1724.3284.3344.3784.3874.4084.4614.8475.1635.5083.7034.1184.2574.2244.2154.3594.3674.4194.4294.4744.5575.1875.736.0923.7344.1494.294.264.2464.4084.4114.4684.4884.5744.7495.5496.2036.6233.8154.2524.4334.414.4544.6844.7244.8534.9865.2315.416.1286.5857.033.9124.3694.5764.5664.6424.8734.9325.1275.3485.6825.8766.596.9917.4784.1444.6194.8484.8364.9585.2275.3425.5865.8456.2726.4017.17.4978.0574.4865.3045.8195.8876.4387.2667.5387.8498.0058.1518.2078.6038.9519.4514.8735.8236.4136.5797.2638.238.5848.9029.0519.1999.2579.69410.0510.5745.5526.6277.3497.5788.3879.3989.83210.27810.47510.62610.68311.12611.53412.0413.6734.094.2484.234.2574.4134.4324.4644.4844.5424.6184.8495.1275.463.7874.2144.3774.3544.3544.5224.5444.5924.6184.6644.7435.1535.4985.8563.8374.2744.4294.4064.4174.5744.5924.6594.6824.7544.8645.4966.0756.4493.8894.3184.4774.4614.4684.6474.6674.744.7724.8815.0835.8936.5727.0064.0124.4934.6934.6874.7535.0035.0785.2215.3675.6335.8526.597.0857.5454.1254.6394.8684.8724.9675.2275.3195.5255.7766.1266.3547.0967.5318.034.3944.9285.1855.1885.3295.6215.7596.0286.2916.756.9067.6298.0598.6164.7575.656.2516.3536.9257.7548.0588.4018.5758.7448.8159.2389.61410.1165.1626.1996.8667.17.7958.7819.1649.529.719.8839.96510.4310.80811.346.1427.2798.0788.3629.22310.25110.71711.19811.41511.58711.6612.11312.53413.055
2026-10-27 00:00:003.5293.9214.0774.0454.0584.1674.1754.214.2164.2674.3154.5084.7325.0133.6034.04.1654.1424.1664.2964.3154.3794.3864.434.5124.9175.3125.8273.7224.1374.3194.3054.3634.5144.5474.6284.6674.8024.8865.4375.9326.5083.8654.3994.6914.6814.8865.2775.3855.5785.7125.9085.986.4746.8447.2653.6834.1254.2194.1894.1664.3184.3274.3614.3774.3894.4274.8315.1615.4883.7374.1654.2644.2424.2374.3814.394.4444.4734.5484.7195.5396.2136.6093.9314.3894.5734.5474.6344.8624.915.0935.335.6735.8816.5636.9587.3543.5823.9814.1174.0834.0884.2174.2284.2564.2574.2874.3294.5344.7745.093.6734.0844.2154.1784.164.2984.3094.3574.3624.3824.4314.8185.1395.4893.7094.1234.254.2144.2034.3294.3424.3974.4044.4474.5275.1585.7066.0733.7414.1544.2834.254.2344.3794.3864.4474.4634.5484.7195.526.1796.6043.8224.2554.4284.44.4394.6564.74.8314.9615.2055.386.0996.5617.0113.9194.3724.5714.5564.6274.8464.9095.1055.3235.6555.8466.5616.9677.4594.1514.6224.8434.8264.9435.1995.3185.5645.826.2456.3717.0717.4738.0384.4935.3085.8145.8776.4237.2377.5127.8287.988.1258.1778.5748.9289.4324.885.8286.416.5697.2488.28.5588.8819.0269.1739.2279.66510.02610.5555.5596.6327.3457.5688.3729.3699.80610.25610.4510.59910.65311.09711.51112.0223.6794.0934.2394.224.2424.3844.4074.4414.4574.5154.5884.825.1045.4413.7944.2194.374.3444.3424.4934.5184.5694.5934.6374.7135.1245.4745.8373.8434.2794.4224.3964.4054.5454.5674.6364.6574.7274.8345.4676.0516.4313.8954.3234.474.4514.4564.6184.6414.7174.7474.8545.0535.8646.5486.9874.0194.4964.6884.6774.7384.9755.0555.1985.3425.6065.8226.5617.0627.5264.1324.6434.8634.8624.9525.25.2955.5025.7516.16.3247.0677.5078.0114.4014.9315.185.1785.3145.5935.7356.0046.2666.7236.8767.68.0358.5974.7645.6536.2466.3436.917.7258.0338.3778.558.7178.7859.2099.5910.0975.1686.2046.8627.097.788.7519.1399.4979.6859.8579.93510.40110.78411.3216.1497.2848.0758.3529.20810.22110.69211.17411.3911.5611.6312.08412.5113.037
2026-10-28 00:00:003.533.9234.0794.0594.0884.2024.2134.2484.2634.3174.384.594.7945.0583.6064.0024.1674.1554.1964.3314.3544.4184.4324.4794.5774.9995.3745.8723.7274.144.3214.3184.3934.5494.5854.6664.7134.8514.9515.5195.9946.5533.874.4024.6944.6944.9185.3125.4225.6175.7595.9586.0456.5566.9067.313.6884.1254.2244.2044.2044.3534.3624.3964.4244.4374.4924.9145.2235.5313.7424.1654.2694.2624.2724.4164.4254.4794.524.5964.7845.6226.2756.6523.9364.3894.5784.5674.6694.8974.9455.1285.3775.7215.9466.6467.027.3973.5873.9844.1174.0964.1224.2534.2654.2964.3064.3374.3944.6164.8365.1353.6764.0864.2154.1894.1954.3344.3464.3954.414.4324.4964.95.2015.5343.7134.1244.254.2264.2364.3654.3794.4354.4534.4984.5925.245.7686.1183.7464.1584.2834.2624.2684.4154.4234.4854.5114.5984.7845.6026.2426.6493.8274.2594.4314.4164.4744.6934.7384.8695.0095.2555.4456.1816.6237.0563.9244.3754.5744.5724.6624.8824.9475.1435.3715.7055.9116.6437.0297.5044.1564.6254.8464.8414.9785.2365.3575.6035.8686.2956.4367.1537.5358.0834.4965.3095.8155.8886.4567.2747.5517.8668.0288.1768.2428.6568.999.4774.8855.8326.4116.5817.2828.2398.5988.9219.0749.2249.2949.74710.08810.65.5646.6367.3477.5798.4069.4079.84610.29610.49910.6510.7211.17911.57312.0673.6844.0964.2394.2334.2764.4194.4444.4814.5054.5654.6534.9025.1665.4863.7974.224.374.3544.3764.5294.5564.6074.6414.6884.7785.2065.5375.8823.8474.284.4224.4084.4384.5814.6044.6744.7054.7774.8995.5496.1136.4763.94.3274.474.4634.4894.6534.6794.7554.7954.9055.1185.9466.617.0324.0244.4994.6914.6924.7735.0125.0935.2365.395.6565.8876.6437.1247.5714.1374.6464.8674.8774.9875.2365.3335.545.7996.156.3897.1497.578.0564.4064.9345.1835.1935.3495.635.7746.0436.3146.7736.9417.6828.0978.6424.7675.6556.2486.3546.9437.7618.0718.4168.5988.7688.859.2919.65310.1425.1736.2076.8647.1027.8148.799.1799.5379.7339.90810.00210.48310.84611.3666.1547.2888.0768.3649.24110.2610.73211.21411.43911.61111.69712.16612.57313.082
2026-10-29 00:00:003.5323.9254.0654.0334.0724.1664.1814.2034.2144.2794.3384.544.7485.0173.6084.0044.1534.134.1794.2954.3214.3724.3834.4414.5354.9495.3285.8313.7294.1424.3084.2934.3774.5134.5524.6214.6644.8144.915.4695.9486.5113.8724.44.6824.674.9015.2785.3875.5725.7125.926.0036.5066.867.2683.6934.1254.1994.1744.1844.3154.3274.3544.3774.3994.4474.8645.1765.4913.7474.1654.2444.2324.2524.3784.394.4374.4734.5584.7395.5726.2286.6123.9414.3894.5534.5374.6494.8594.915.0865.335.6835.9016.5966.9737.3573.5913.9844.1034.0724.1064.2194.234.2514.2574.34.3524.5664.795.0943.6794.0864.1994.1654.1794.2984.3114.354.3624.3944.4544.855.1555.4933.7164.1244.2344.2024.224.3294.3444.394.4044.464.555.195.7226.0773.7494.1584.2674.2384.2524.3794.3884.444.4634.564.7425.5526.1956.6083.834.2574.4194.3924.4584.6574.7034.8244.9625.2175.4036.1316.5777.0153.9274.3744.5634.5484.6464.8464.9125.0985.3245.6685.8696.5936.9837.4634.1594.6244.8344.8174.9625.25.3225.5575.8216.2586.3947.1037.4898.0424.55.3095.8045.8646.447.2387.5167.8217.9818.1388.2018.6068.9449.4364.8885.8326.46.5577.2668.2038.5638.8759.0279.1869.2529.69710.04210.5595.5676.6367.3357.5558.399.3719.81110.25110.45110.61310.67811.12911.52712.0263.6884.0964.2264.2094.264.3854.4094.4354.4574.5284.6114.8525.125.4453.8014.224.3544.334.364.4934.5214.5624.5934.654.7365.1565.495.8413.854.284.4054.3844.4224.5454.5694.6294.6574.744.8585.4996.0676.4343.9044.3274.4534.4394.4734.6174.6444.714.7474.8675.0775.8966.5646.9914.0274.4984.6794.6684.7574.9765.0585.1915.3435.6195.8456.5937.0787.534.144.6444.8554.8534.9715.25.2985.4955.7526.1126.3487.0997.5238.0154.4094.9335.1725.1695.3335.5945.7395.9976.2676.7366.8997.6328.0518.6014.775.6556.2366.336.9277.7258.0368.378.5518.738.8089.2419.60610.1015.1776.2076.8527.0787.7988.7549.1449.4929.6869.879.9610.43310.811.3256.1577.2888.0658.349.22510.22410.69711.16911.39111.57311.65512.11612.52613.04
2026-10-30 00:00:003.5373.9244.054.0184.0524.1344.1394.1574.1644.2274.2784.4754.6894.9663.6134.0024.1384.1154.1594.2644.284.3264.3344.3894.4754.8845.2695.783.7344.144.2934.2784.3574.4814.5114.5754.6154.7624.855.4045.8886.463.8724.3934.6674.6544.885.2445.3475.5275.6655.8685.9436.4416.8017.2173.7034.124.1944.1644.1644.2854.2894.3094.3274.3474.3854.7995.1165.4383.7574.164.2394.2224.2324.3484.3524.3924.4234.5064.6775.5076.1686.5593.9514.3844.5484.5274.6294.8294.8725.0415.285.6315.8396.5316.9137.3043.5943.9814.0884.0554.0844.1854.194.2064.2094.2484.2924.5014.7315.0433.6844.0864.184.1454.1574.2654.2714.3054.3124.3424.3944.7855.0965.4423.7214.1244.2154.1824.1994.2964.3044.3454.3554.4084.495.1255.6636.0263.7544.1584.2484.2184.234.3454.3484.3954.4144.5084.6825.4876.1366.5573.8324.2524.4064.3744.4374.6234.6624.7794.9125.1655.3436.0666.5186.9643.9294.3694.5494.534.6244.8134.8715.0535.2755.6165.8096.5286.9247.4124.1614.6194.8214.7994.945.1675.285.5125.7726.2066.3347.0387.437.9914.5035.3065.7925.8486.427.2067.4747.7767.9318.0868.1418.5418.8859.3864.8915.8286.3886.547.2468.1718.5228.838.9779.1349.1929.6329.98410.5095.576.6327.3247.5398.379.3399.7710.20610.40210.56110.61811.06411.46811.9763.6914.0934.2114.1924.2384.3524.3694.394.4094.4764.5514.7875.065.3943.8064.224.3354.314.3394.4594.484.5174.5434.5984.6765.0915.4315.793.8554.284.3874.3644.4014.5114.5294.5844.6084.6884.7985.4346.0086.3833.9094.3274.4354.4194.4524.5844.6034.6654.6984.8155.0175.8316.5056.944.0294.4934.6664.654.7364.9425.0175.1465.2945.5675.7856.5287.0187.4794.1424.6394.8424.8354.9495.1675.2575.455.7036.066.2887.0347.4647.9644.4114.9285.1585.1515.3125.5615.6975.9526.2186.6846.8397.5677.9928.554.7745.6516.2256.3146.9077.6947.9958.3258.5018.6788.7489.1769.54810.0515.186.2046.8417.0617.7788.7229.1039.4479.6369.8189.910.36810.74211.2756.1617.2848.0538.3239.20510.19210.65511.12411.34211.52111.59512.05112.46812.99
2026-11-02 00:00:003.5353.9254.0494.0264.0624.1534.1624.1874.1974.2694.3184.5114.7184.9883.6114.0044.1374.1224.174.2824.3034.3564.3664.4314.5154.925.2985.8023.7324.1424.2914.2864.3674.54.5344.6054.6474.8044.895.445.9186.4823.8694.3934.6654.6624.8925.2635.3695.5565.6975.915.9836.4776.837.2393.7034.124.1944.1744.1764.3054.3124.3394.3644.3894.4254.8345.1465.4633.7574.164.2394.2324.2444.3684.3754.4224.464.5484.7175.5426.1986.5843.9514.3844.5484.5374.6414.8494.8955.0715.3175.6735.8796.5666.9437.3293.5913.9814.0874.0634.0964.2054.2144.2354.2424.294.3324.5374.765.0643.6814.0864.1794.1534.1694.2854.2944.3344.3454.3844.4344.8215.1255.4633.7184.1244.2144.194.2114.3164.3284.3744.3884.454.535.1615.6926.0473.7514.1584.2474.2264.2424.3654.3724.4244.4474.554.7225.5236.1656.5793.8294.2524.4044.3824.4494.6434.6854.8094.9455.2075.3836.1016.5476.9853.9254.3694.5484.5384.6364.8334.8945.0835.3075.6585.8496.5636.9537.4344.1574.6194.8194.8074.9525.1875.3035.5425.8046.2486.3747.0747.4598.0134.55.3065.795.8566.4337.2267.4977.8067.9648.1288.1818.5778.9159.4084.8885.8286.3866.5497.2588.1918.5458.869.019.1769.2329.66710.01310.535.5676.6327.3227.5478.3829.3599.79310.23610.43410.60310.65811.111.49811.9983.6884.0934.2094.24.254.3724.3934.424.4424.5184.5914.8225.095.4163.8024.224.3344.3184.3514.4794.5044.5464.5764.644.7165.1275.465.8123.8524.284.3854.3724.4134.5314.5524.6134.6414.734.8385.476.0376.4053.9054.3274.4334.4274.4644.6044.6274.6944.7314.8575.0575.8666.5346.9614.0254.4934.6644.6584.7484.9625.045.1765.3265.6095.8256.5637.0487.5014.1394.6394.844.8434.9615.1875.285.485.7356.1026.3287.077.4937.9864.4074.9285.1575.1595.3245.5815.725.9826.256.7266.8797.6028.0218.5724.775.6516.2236.3226.927.7148.0188.3558.5348.728.7889.2119.57710.0725.1776.2046.8397.077.798.7429.1269.4779.6699.869.9410.40410.77111.2966.1577.2848.0518.3319.21710.21210.67811.15411.37411.56311.63512.08712.49713.012
2026-11-03 00:00:003.543.934.0494.0364.0544.1444.1574.1814.184.2414.2834.474.6764.9423.6164.0094.1374.1334.1624.2734.2974.354.354.4034.4794.8795.2565.7563.7374.1474.2914.2964.3594.4914.5294.5994.6294.7754.8545.3995.8766.4363.8734.3924.6644.6734.8845.2555.3645.5495.685.8825.9476.4366.7887.1933.7134.1254.1994.1844.1714.2934.3044.3314.3394.3594.394.7945.1035.4163.7674.1654.2444.2424.2424.3564.3674.4144.4354.5184.6825.5026.1556.5373.9614.3894.5534.5474.6364.8374.8875.0635.2875.6435.8446.5266.97.2823.5963.9794.0874.0754.0894.1984.2094.234.2264.2624.2964.4964.7185.0193.6864.0844.1774.1654.1624.2774.2934.3284.334.3574.3984.785.0835.4183.7234.1234.2124.2024.2054.3084.3264.3694.3724.4234.4955.125.656.0023.7564.1564.2454.2384.2364.3584.374.4184.4314.5234.6875.4826.1236.5333.8344.254.4034.3954.4424.6364.6824.8034.9275.185.3486.0616.5056.943.934.3674.5464.5514.634.8264.8915.0775.295.635.8146.5236.9117.3884.1624.6174.8184.8214.9465.1795.35.5375.7876.226.3397.0337.4177.9674.5055.3045.7895.8696.4267.2197.4937.87.9468.1018.1458.5368.8739.3624.8935.8276.3856.5627.2518.1848.548.8558.9929.1499.1979.6279.97110.4855.5726.6317.327.568.3759.3529.78810.2310.41710.57510.62211.05911.45611.9523.6934.0914.2094.2124.2434.3644.3884.4144.4264.494.5554.7825.0485.373.8074.2194.3324.3314.3444.4724.5034.5414.5614.6134.6815.0865.4185.7663.8574.2794.3844.3844.4074.5244.5514.6084.6254.7024.8025.4295.9956.3593.914.3254.4324.444.4584.5974.6264.6894.7154.835.0215.8266.4926.9164.034.4914.6634.6724.7414.9555.0375.175.3095.5815.7896.5237.0067.4554.1444.6384.8384.8574.9555.185.2775.4745.7186.0756.2927.0297.4517.944.4124.9265.1555.1735.3175.5735.7175.9776.2336.6986.8447.5627.9798.5264.7755.656.2216.3356.9137.7068.0138.358.5168.6938.7539.1719.53510.0275.1826.2026.8377.0837.7838.7359.1219.4719.6519.8339.90410.36310.72911.2516.1627.2838.058.3459.21110.20510.67411.14811.35711.53611.59912.04612.45512.966
2026-11-04 00:00:003.5443.9294.0454.044.0434.134.1354.1474.1454.1994.2374.4214.6314.9023.6194.0094.1334.1364.1524.2594.2764.3174.3154.3614.4334.835.2115.7163.7414.1474.2884.34.3484.4774.5074.5654.5944.7334.8085.355.8316.3963.8794.3954.6624.6784.8715.2395.3425.5185.6455.8415.9016.3876.7437.1533.7134.1254.1994.1894.1594.2784.2844.3014.3094.3174.3424.7445.0585.3763.7674.1654.2444.2474.234.3414.3474.3844.4054.4764.6345.4526.116.4973.9614.3894.5534.5524.6244.8224.8675.0335.2575.6015.7966.4766.8557.2423.5973.9814.0854.0814.0784.1824.1884.1984.1914.224.254.4474.6734.9793.6894.0884.1754.1714.1514.2634.2714.2974.2954.3154.3524.7315.0385.3783.7264.1264.214.2084.1944.2944.3044.3374.3374.3814.4495.0715.6055.9623.7594.1594.2434.2444.2254.3444.3484.3874.3964.4814.6415.4336.0786.4933.8374.2544.4014.4014.4324.6224.664.7724.8925.1385.3026.0116.466.93.9344.374.5444.5574.6194.8124.8685.0465.2555.5885.7686.4736.8667.3484.1664.624.8164.8264.9355.1655.2785.5055.7526.1786.2936.9847.3727.9274.5085.3085.7875.8756.4157.2057.477.7687.9118.0598.0998.4878.8289.3224.8965.836.3836.5687.2418.178.5188.8238.9579.1079.1519.5779.92610.4455.5756.6347.3197.5668.3659.3389.76610.19910.38210.53310.57611.0111.41111.9123.6944.0934.2084.2184.2324.3494.3674.3824.3914.4484.5094.7325.0035.333.8114.2224.334.3364.3334.4584.484.5094.5264.5714.6355.0375.3735.7263.864.2824.3824.394.3964.514.5294.5764.594.664.7565.385.956.3193.9144.3284.434.4454.4474.5834.6034.6574.684.7884.9755.7766.4476.8764.0344.4944.6614.6774.7314.9415.0145.1385.2745.5395.7436.4736.9617.4154.1474.6414.8374.8624.9445.1665.2555.4425.6836.0336.2466.987.4067.94.4164.9295.1535.1785.3075.5595.6955.9456.1986.6566.7987.5127.9348.4864.7795.6536.226.3416.9027.6927.9918.3188.4818.6518.7079.1219.499.9875.1856.2056.8367.0897.7738.7219.0999.4399.6169.7919.85810.31410.68411.2116.1667.2868.0488.359.210.19110.65111.11711.32211.49411.55311.99712.4112.926
2026-11-05 00:00:003.5513.9294.0424.0454.024.0954.0974.1014.14.1394.1684.3464.5634.8423.6284.0094.134.1414.1284.2244.2394.274.2664.34.3654.7555.1435.6563.754.1474.2844.3054.3254.4424.4694.5184.5464.6724.745.2755.7636.3363.8914.3944.6594.6844.8515.2045.3065.4715.5975.7785.8336.3126.6757.0933.734.1254.1944.1944.1394.2484.2494.2544.2544.2544.2724.6694.9915.3163.7844.1654.2394.2524.214.3114.3124.3374.354.4134.5645.3776.0436.4373.9784.3894.5484.5574.6044.7924.8324.9865.2025.5385.7266.4016.7887.1823.6063.9794.0824.0884.0584.1464.1494.154.1444.1574.1824.3724.6054.9193.74.0864.1724.1784.1314.2284.2344.2484.2444.254.2844.6564.975.3183.7374.1244.2074.2154.1744.2594.2694.2884.2874.3164.384.9965.5375.9023.774.1584.244.2514.2054.3094.3114.3384.3454.4164.5725.3586.016.4333.8484.2524.3984.4084.4124.5894.6254.7234.8425.0735.2335.9376.3926.843.9444.3694.5414.5644.5994.7784.8334.9975.2045.5245.6996.3996.7987.2884.1764.6194.8134.8334.9155.1325.2435.4565.7016.1146.2246.9097.3047.8674.5195.3065.7845.8826.3957.1717.4357.727.8617.9948.0318.4128.769.2624.9075.8286.386.5747.2218.1368.4838.7748.9079.0429.0829.5039.85810.3855.5866.6327.3157.5738.3459.3059.73110.1510.33110.46910.50810.93511.34311.8523.7034.0914.2044.2254.2124.3124.3284.3354.3444.3854.4414.6584.9355.273.8214.224.3274.3434.3134.4234.4444.4614.4764.5064.5664.9625.3055.6663.8714.284.3794.3974.3764.4754.4944.5284.544.5964.6885.3055.8826.2593.9244.3274.4274.4524.4274.5484.5674.6094.634.7234.9075.7026.3796.8164.0444.4934.6584.6844.7114.9084.9795.095.2245.4755.6756.3996.8937.3554.1584.6394.8334.8694.9245.1325.225.3945.6335.9686.1786.9057.3387.844.4264.9285.155.1855.2875.5265.665.8976.1486.5926.7297.4387.8668.4264.7895.6516.2166.3486.8827.6597.9568.278.4318.5868.6389.0479.4229.9275.1966.2046.8327.0957.7538.6879.0649.3919.5669.7269.7910.23910.61611.1516.1767.2848.0458.3579.1810.15710.61611.06911.27211.42911.48511.92212.34212.866
2026-11-06 00:00:003.563.9244.0093.9983.9834.0484.054.0564.0624.0994.1374.3254.5484.8323.6374.0044.0974.0954.0924.1774.1934.2254.2284.2594.3334.7345.1285.6463.7584.1424.2514.2584.2884.3954.4234.4734.5084.6324.7085.2545.7486.3263.8994.3884.6274.6414.8165.1575.2595.4255.5585.7395.8016.2926.667.0833.744.1254.1644.1444.1044.1984.2044.2094.2124.2174.244.6494.9765.3063.7944.1654.2094.2024.1754.2614.2674.2924.3084.3764.5325.3576.0286.4273.9884.3894.5184.5074.5694.7424.7874.9415.165.5015.6946.3816.7737.1723.6133.9734.054.0464.0254.0974.1014.1034.1074.1194.154.3524.594.9073.7074.0794.1424.1364.0984.184.1864.2014.2054.2124.2524.6364.9555.3063.7434.1184.1764.1734.1414.2114.2214.2424.2474.2774.3494.9765.5225.893.7764.1514.214.2094.1724.2614.2644.2914.3064.3784.5415.3385.9956.4213.8544.2474.3664.3664.3774.544.5774.6784.8025.0355.2025.9176.3776.8283.9514.3644.5114.5224.5644.734.7864.9525.1645.4855.6686.3796.7837.2764.1834.6144.7834.7914.885.0845.1955.4115.6616.0756.1936.8897.2897.8554.5255.3015.7545.846.367.1237.3887.6757.8217.9557.9998.3928.7459.254.9145.8236.356.5337.1868.0888.4358.7298.8679.0039.0519.4839.84310.3735.5936.6277.2857.5318.319.2569.68310.10510.29210.4310.47610.91511.32811.843.714.0854.1734.1834.1794.2644.284.2884.3074.3474.4094.6384.925.2583.8284.2144.2974.3014.284.3754.3964.4144.4364.4674.5354.9425.295.6543.8774.2744.3484.3554.3434.4274.4464.4814.54.5574.6565.2855.8676.2483.9314.324.3974.414.3944.4994.5194.5624.594.6844.8755.6826.3646.8044.0514.4884.6264.6424.6764.8594.9325.0455.1845.4365.6436.3796.8787.3434.1644.6344.8034.8274.8895.0845.1725.3495.5935.936.1466.8857.3237.8284.4334.9235.125.1435.2525.4785.6125.8526.1086.5536.6987.4187.8518.4144.7965.6466.1866.3066.8477.6117.9088.2258.3928.5488.6079.0279.4079.9155.2026.1996.8027.0547.7188.6399.0169.3469.5279.6879.75810.21910.60111.1396.1837.2798.0158.3159.14510.10910.56911.02411.23211.39111.45311.90212.32712.855
2026-11-09 00:00:003.5663.9173.9993.9933.9974.0594.0694.0734.0744.1114.1444.3274.5524.843.6433.9974.0874.094.1064.1914.2144.2424.244.2714.3414.7365.1325.6543.7654.1354.2414.2534.3024.4094.4444.4914.524.6444.7155.2565.7526.3353.9064.3824.6184.6374.835.1735.2795.4425.5715.7515.8096.2946.6647.0913.7454.114.1494.1444.1214.2134.2244.2244.2244.2294.2474.6514.9815.3163.7994.154.1944.2024.1924.2764.2874.3074.324.3884.5395.3596.0336.4373.9934.3744.5034.5074.5864.7574.8074.9565.1725.5135.7016.3836.7787.1823.6213.9684.0424.0434.0394.1114.124.1224.124.1324.1584.3544.5944.9153.7154.0744.1354.1334.1124.1964.2094.2194.2184.2254.264.6384.9595.3143.7524.1134.174.174.1554.2274.2444.2594.264.294.3564.9785.5265.8983.7854.1464.2034.2064.1864.2764.2864.3094.3184.3914.5485.346.06.433.8634.2424.3594.3644.3924.5584.5984.6954.8145.0485.2095.9196.3816.8363.9594.3594.5044.524.584.7474.8074.9695.1765.4985.6756.3816.7877.2854.1914.6094.7764.794.8965.1015.2165.4295.6736.0886.26.8917.2937.8644.5345.2965.7475.8386.3767.147.4097.6927.8337.9688.0068.3948.7499.2594.9225.8186.3436.5317.2018.1058.4568.7478.8799.0169.0589.4859.84710.3815.6016.6227.2797.5298.3259.2749.70410.12210.30410.44310.48410.91711.33211.8493.7184.084.1644.184.1934.2784.2994.3074.324.364.4174.644.9245.2673.8364.2094.294.2984.2944.394.4194.4324.4494.484.5424.9445.2955.6633.8864.2694.3414.3524.3574.4424.4694.4994.5134.574.6635.2875.8716.2563.9394.3154.394.4074.4084.5154.5424.584.6024.6974.8825.6846.3686.8124.0594.4834.6194.6414.6914.8774.9535.0635.1965.4495.6516.3816.8827.3524.1734.6294.7974.8264.9055.1015.1935.3675.6055.9436.1536.8877.3287.8374.4414.9185.1135.1425.2675.4955.6335.8696.126.5666.7057.427.8558.4234.8045.6416.186.3046.8637.6287.9298.2428.4048.5618.6149.0299.4129.9235.2116.1946.7967.0527.7338.6569.0379.3649.5399.79.76610.22110.60511.1476.1917.2748.0088.3149.16110.12610.5911.04111.24411.40411.46111.90412.33212.863
2026-11-10 00:00:003.5753.9213.9973.9954.0044.064.0644.0694.0694.1024.1344.3194.5444.8323.6524.0024.0854.0914.1124.1934.2094.2374.2354.2594.3314.7285.1245.6463.7744.144.2394.2554.3094.4114.4384.4854.5144.6324.7055.2485.7446.3263.9154.3864.6174.644.8365.1765.2745.4375.5655.745.7996.2876.6567.0833.7554.1154.1544.1544.1264.2164.2164.2264.2264.2274.2374.6444.9715.3063.8094.1554.1994.2124.1974.2794.2794.3094.324.3764.5295.3526.0236.4274.0034.3794.5084.5174.5914.7624.7994.9585.1725.5015.6916.3766.7687.1723.6333.9754.0424.0464.0464.1164.1154.1194.1154.1254.1484.3474.5864.9073.7274.0834.1354.1364.1244.24.2024.2144.2134.2184.254.6314.9515.3063.7634.1214.174.1734.1664.2324.2374.2544.2544.284.3464.9715.5185.893.7964.1544.2034.2094.1984.2814.284.3044.3124.384.5385.3335.9916.4213.8744.254.3594.3694.4014.5634.5934.6914.8085.0375.1995.9126.3736.8283.9714.3674.5044.5254.5884.7524.8024.9655.1715.4885.6656.3746.7797.2764.2034.6174.7764.7954.9045.1065.2125.4245.6686.0786.196.8847.2857.8554.5455.3045.7475.8436.3847.1457.4047.6877.8277.9587.9968.3878.7419.254.9345.8276.3436.5367.218.118.4528.7428.8739.0069.0489.4789.83910.3735.6136.6317.2797.5348.3349.2799.710.11810.29810.43310.47410.9111.32411.843.734.0874.1644.1834.24.2834.2944.3044.3154.3534.4074.6334.9165.2583.8484.2174.294.3014.3054.3954.4124.4274.4444.4734.5324.9375.2865.6543.8974.2774.3414.3554.3684.4474.4624.4944.5084.564.6535.285.8636.2483.9514.3234.394.414.4194.5194.5354.5754.5974.6874.8725.6776.366.8044.0714.4914.6194.6464.74.8824.9485.0585.195.4395.6416.3746.8747.3434.1844.6384.7974.8314.9135.1065.1885.3625.5995.9326.1436.887.3197.8284.4534.9265.1135.1475.2765.55.6295.8656.1146.5566.6957.4137.8478.4144.8165.656.186.3096.8717.6337.9258.2388.3988.558.6049.0229.4039.9155.2226.2026.7967.0577.7428.6619.0329.3599.5339.699.75610.21410.59711.1396.2037.2838.0088.3199.16910.13110.58511.03611.23911.39311.45111.89712.32312.855

← 데이터 화면으로