선물일봉_시세_10선

시세·틱? 판정 불가
원천? 판정 불가
재현 가능성UNKNOWN
주제시세·틱
최근 수집 행수1 · 이번 실행 산출분이다(파일 전량이 아니다)
원장자체 원장 · rows
최신 관측일미판독
지연—
화면 역할미표시

이번 화면 범위 밖 — 타일 설계에 들어가지 않았다

원천 주석 — desc 에 단서가 없다. 사람이 확인해야 한다.

실데이터 — 머리·꼬리 15행선물일봉_시세_10선

D:\data\project-at\raw\mficc\01_시세틱\선물일봉_시세_10선.csv · 1,064,070바이트 · 41열

일자기초자산가격배당액지수CD금리현재가전일대비기준가대비등락률기준가대비등락률전일대비부호기준가시가고가저가거래량거래량(장전협의포함)거래대금국채수익률정산가고-저폭평균체결가변동성미결제약정수량미결전일대비매도성향체결수량매수성향체결수량가중평균가체결건수일반체결약정수량매도호가1매도잔량1매수호가1매수잔량1매도총잔량매수총잔량매도5단계 호가잔량합매수5단계 호가잔량합매도5단계 호가건수합매수5단계 호가건수합매도총건수매수총건수
2012-01-02 00:00:00110.10.03.55110.040.00.00.00.03.0110.04110.15110.15109.9416395.016395.01803376880.03.785110.040.2113508.0347.07510.08885.0109.99554010416395.0110.0577.0110.04106.0148.0522.0148.0522.08.018.08.018.0
2012-01-03 00:00:00110.00.03.55109.92-0.12-0.12-0.11-0.1090512540895.0110.04109.95110.04109.7921500.021500.02362681510.03.798109.920.2512965.0-543.010718.010782.0109.89216325621500.0109.927.0109.9110.0155.051.0155.051.08.07.08.07.0
2012-01-04 00:00:00110.020.03.56109.85-0.07-0.07-0.06-0.06368267831155.0109.92109.87109.93109.8130370.030370.03336384540.03.806109.850.1212545.0-420.015125.015245.0109.85790385230370.0109.8549.0109.84555.0221.0765.0221.0765.011.023.011.023.0
2012-01-05 00:00:00110.120.03.56110.010.160.160.150.1456531634052.0109.85109.9110.04109.8224668.024668.02712018380.03.788110.010.2212147.0-398.010766.013902.0109.94074833824668.0110.0124.0110.07.0810.0153.0810.0153.020.025.020.025.0
2012-01-06 00:00:00110.050.03.56109.97-0.04-0.04-0.04-0.0363603308795.0110.01110.02110.14109.8326846.026846.02953683760.03.793109.970.3112288.0141.011890.014956.0110.02323474626846.0110.090.0109.9711.0201.0464.0201.0464.011.015.011.015.0
2012-01-09 00:00:00110.050.03.56109.9-0.07-0.07-0.06-0.06365372374285.0109.97109.95110.09109.8827064.027064.02976752040.03.801109.90.2112280.0-8.012407.014657.0109.98936003527064.0109.9551.0109.916.0108.0541.0108.0541.07.015.07.015.0
2012-01-10 00:00:00110.050.03.56109.920.020.020.020.01819836214742.0109.9109.93110.0109.8719797.019797.02176183110.03.798109.920.1311810.0-470.09697.010100.0109.92489316619797.0109.93115.0109.9285.0369.0270.0369.0270.020.010.020.010.0
2012-01-11 00:00:00110.080.03.56109.950.030.030.030.02729257641922.0109.92109.93109.96109.8317209.017209.01891389670.03.795109.950.1312005.0195.06771.010438.0109.90700621817209.0109.9645.0109.9521.0167.0115.0167.0115.013.012.013.012.0
2012-01-12 00:00:00110.020.03.56109.970.020.020.020.01819008640292.0109.95109.96110.02109.9620913.020913.02300307260.03.793109.970.0612574.0569.09169.011744.0109.99413092320913.0109.9793.0109.96119.0386.0261.0386.0261.015.017.015.017.0
2012-01-13 00:00:00110.050.03.56109.91-0.06-0.06-0.05-0.05456033463675.0109.97109.93110.1109.8523145.023145.02545267460.03.8109.910.2513822.01248.011033.012112.0109.97051026123145.0109.924.0109.91149.0171.0480.0171.0480.017.016.017.016.0
2012-01-16 00:00:00110.080.03.56109.960.050.050.050.04549176599042.0109.91109.99110.03109.9220448.020448.02249064410.03.794109.960.1112936.0-886.09793.010655.0109.98945667120448.0109.9760.0109.969.0251.0757.0251.0757.09.018.09.018.0
2012-01-17 00:00:00109.980.03.56109.79-0.17-0.17-0.15-0.1546016733365.0109.96109.95109.98109.7819438.019438.02136216270.03.813109.790.213055.0119.010231.09207.0109.89897468919438.0109.870.0109.7992.0262.0535.0262.0535.07.020.07.020.0
2012-01-18 00:00:00110.070.03.56109.90.110.110.10.1001912742512.0109.79109.87110.02109.8225749.025749.02829844040.03.801109.90.212744.0-311.012439.013310.0109.90112392725749.0109.911.0109.9127.0155.0303.0155.0303.08.013.08.013.0
2012-01-19 00:00:00110.080.03.56109.920.020.020.020.01819836214742.0109.9109.93109.97109.8819607.019607.02155261390.03.798109.920.0913407.0663.09521.010086.0109.92305758119607.0109.9310.0109.9249.0108.0609.0108.0609.015.018.015.018.0
2012-01-20 00:00:00109.890.03.54109.7-0.22-0.22-0.2-0.2001455604085.0109.92109.88109.88109.6219526.019526.02143209940.03.824109.70.2613028.0-379.09170.010356.0109.76185291419526.0109.715.0109.6710.081.0252.081.0252.08.07.08.07.0
⋯ 가운데 생략 ⋯
2026-10-21 00:00:00106.9160.03.26106.760.190.190.180.1782865722062.0106.57106.5106.76106.4684750.084750.09037134710.04.167106.760.3106.631.05246598.0-3244.038947.043838.0106.63285793517006.082785.0106.7624.0106.75200.04449.06170.0500.0474.061.021.0488.0519.0
2026-10-22 00:00:00106.9460.03.26106.790.030.030.030.02810041213942.0106.76106.78107.05106.68104923.0104923.011209216120.04.163106.790.37106.841.23245928.0-670.051364.052758.0106.83278327922844.0104123.0106.7968.0106.782.05193.06214.0505.0212.029.020.0514.0497.0
2026-10-23 00:00:00107.2760.03.26107.130.340.340.320.3183818709622.0106.79107.68107.77107.13102074.0102074.010967218370.04.123107.130.64107.462.0243165.0-2763.049566.051708.0107.44379930221035.0101274.0107.13181.0107.1275.06881.05344.0611.0421.021.032.0609.0465.0
2026-10-26 00:00:00107.6080.03.26107.50.370.370.350.3453747783072.0107.13106.95107.5106.9574706.074706.08020746950.04.079107.50.55107.361.5242756.0-409.034207.040029.0107.36416017515989.074236.0107.543.0107.4956.03718.07439.0303.0624.035.028.0404.0596.0
2026-10-27 00:00:00107.8510.03.26107.740.240.240.220.2232558139532.0107.5107.41107.89107.2685445.085445.09194635440.04.051107.740.63107.592.71241016.0-1740.042206.041959.0107.60881783616210.084165.0107.751.0107.7454.04017.07621.0151.0559.028.045.0431.0657.0
2026-10-28 00:00:00107.2170.03.27107.05-0.69-0.69-0.64-0.6404306664195.0107.74107.72107.72107.05103500.0103500.011106638670.04.132107.050.67107.332.7233160.0-7856.055269.045486.0107.31051855118355.0100755.0107.1168.0107.05211.05326.05271.0351.0593.026.045.0576.0405.0
2026-10-29 00:00:00107.5650.03.27107.450.40.40.370.3736571695472.0107.05107.31107.48107.0895414.095414.010239320500.04.085107.450.4107.311.17228386.0-4774.045569.049845.0107.31465508216678.095414.0107.4598.0107.4415.02197.02657.0440.059.036.025.0366.0503.0
2026-10-30 00:00:00108.1330.03.29108.040.590.590.550.549092601212.0107.45107.7108.13107.63121906.0121906.013156814520.04.016108.040.5107.921.65234479.06093.055679.065728.0107.92589798720329.0121531.0108.04592.0108.0326.06147.05635.01341.0243.048.044.0548.0602.0
2026-11-02 00:00:00107.8380.03.32107.68-0.36-0.36-0.33-0.3332099222515.0108.04107.8108.0107.6274882.074882.08071643130.04.058107.680.38107.791.5233612.0-867.038615.036267.0107.79150036114636.074882.0107.750.0107.6841.05140.04052.0183.0509.018.042.0525.0391.0
2026-11-03 00:00:00108.1890.03.34108.110.430.430.40.3993313521552.0107.68107.77108.18107.7788119.088119.09520505140.04.008108.110.41108.040.95234027.0415.041525.044684.0108.04145689417398.086220.0108.1115.0108.1124.04921.04799.0602.0253.050.023.0513.0634.0
2026-11-04 00:00:00108.5190.03.35108.50.390.390.360.3607436869852.0108.11107.95108.74107.88110186.0110186.011947891800.03.962108.50.86108.443.01238788.04761.052492.057694.0108.43384640520805.0110186.0108.567.0108.495.04306.05547.0375.0152.050.08.0446.0763.0
2026-11-05 00:00:00109.2270.03.34109.190.690.690.640.6359447004612.0108.5108.8109.19108.6981547.081547.08885687790.03.882109.190.5108.951.66242730.03942.039294.042253.0108.96400591115169.081547.0109.19152.0109.1815.04480.07189.0480.0104.030.019.0463.0689.0
2026-11-06 00:00:00109.4360.03.34109.370.180.180.160.1648502610132.0109.19109.46109.64109.1199659.099659.010900849160.03.862109.370.53109.371.84237802.0-4928.046584.050188.0109.38148245516702.096772.0109.373.0109.3666.05660.05344.0237.0537.033.038.0567.0533.0
2026-11-09 00:00:00109.3840.03.34109.390.020.020.020.01828655024232.0109.37109.29109.41108.9968074.068074.07431516440.03.859109.390.42109.171.5238651.0849.034252.033822.0109.16820577613148.068074.0109.4155.0109.3916.05693.05341.0590.0268.041.033.0554.0569.0
2026-11-10 00:00:00109.470.03.36109.480.090.090.080.08227443093522.0109.39109.2109.56109.274446.074446.08143501990.03.849109.480.36109.381.22238252.0-399.034943.038133.0109.38803951912369.073076.0109.4926.0109.4734.05129.05344.0264.0394.029.048.0506.0557.0

← 데이터 화면으로