선물3년_체결틱
시세·틱◎ 코스콤 직수신이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — 뷰어와 멀티캐스트 수신 권한이 mficc 서버 PC 에 있다. 우리 쪽에 없다.
실데이터 — 머리·꼬리 15행선물3년_체결틱
/mnt/d/data/project-at/raw/mficc/01_시세틱/선물3년_체결틱/선물3년_체결틱__p0028.csv · 2,398,767바이트 · 6열
| 일자 | 시간 | 가격 | 수량 | 금액 | 미결제약정 |
|---|---|---|---|---|---|
| 2026-08-03 | 11:42:35 | 103.27 | 1 | 103.27 | 595664 |
| 2026-08-03 | 11:42:35 | 103.27 | 10 | 1032.7 | 595664 |
| 2026-08-03 | 11:42:35 | 103.27 | 25 | 2581.75 | 595664 |
| 2026-08-03 | 11:42:35 | 103.27 | 1 | 103.27 | 595664 |
| 2026-08-03 | 11:42:35 | 103.27 | 10 | 1032.7 | 595664 |
| 2026-08-03 | 11:41:24 | 103.27 | 27 | 2788.29 | 595769 |
| 2026-08-03 | 11:41:24 | 103.27 | 1 | 103.27 | 595769 |
| 2026-08-03 | 11:41:23 | 103.27 | 8 | 826.16 | 595769 |
| 2026-08-03 | 11:41:23 | 103.27 | 14 | 1445.78 | 595769 |
| 2026-08-03 | 11:41:23 | 103.27 | 1 | 103.27 | 595769 |
| 2026-08-03 | 11:41:23 | 103.27 | 1 | 103.27 | 595769 |
| 2026-08-03 | 11:41:23 | 103.27 | 1 | 103.27 | 595769 |
| 2026-08-03 | 11:41:23 | 103.27 | 3 | 309.81 | 595769 |
| 2026-08-03 | 11:41:23 | 103.27 | 10 | 1032.7 | 595769 |
| 2026-08-03 | 11:41:23 | 103.27 | 15 | 1549.05 | 595769 |
| ⋯ 가운데 생략 ⋯ | |||||
| 2026-08-13 | 8:45:04 | 103.31 | 1 | 103.31 | 559419 |
| 2026-08-13 | 8:45:03 | 103.31 | 10 | 1033.1 | 559419 |
| 2026-08-13 | 8:45:03 | 103.31 | 10 | 1033.1 | 559419 |
| 2026-08-13 | 8:45:02 | 103.31 | 10 | 1033.1 | 559419 |
| 2026-08-13 | 8:45:02 | 103.31 | 10 | 1033.1 | 559419 |
| 2026-08-13 | 8:45:01 | 103.31 | 10 | 1033.1 | 559419 |
| 2026-08-13 | 8:45:01 | 103.31 | 1 | 103.31 | 559419 |
| 2026-08-13 | 8:45:01 | 103.31 | 10 | 1033.1 | 559419 |
| 2026-08-13 | 8:45:00 | 103.3 | 30 | 3099.0 | 559419 |
| 2026-08-13 | 8:45:00 | 103.31 | 1 | 103.31 | 559419 |
| 2026-08-13 | 8:45:00 | 103.31 | 9 | 929.79 | 559419 |
| 2026-08-13 | 8:45:00 | 103.31 | 6 | 619.86 | 559419 |
| 2026-08-13 | 8:45:00 | 103.31 | 1 | 103.31 | 559419 |
| 2026-08-13 | 8:45:00 | 103.31 | 20 | 2066.2 | 559419 |
| 2026-08-13 | 8:45:00 | 103.31 | 684 | 70664.04 | 559419 |