바스켓_30선
시세·틱▣ 인포맥스 단말레그 중립 스프레드의 30선 레그(근월 종가)
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행바스켓_30선
D:\data\project-at\raw\mficc\01_시세틱\바스켓_30선.csv · 62,246바이트 · 14열
| 일자 | 연결_종가 | 근월코드 | 원월코드 | 근월_종가 | 근월_이론가 | 원월_현재가 | 원월_이론가 | 바스켓1_종목 | 바스켓2_종목 | 바스켓3_종목 | 바스켓1_민평 | 바스켓2_민평 | 바스켓3_민평 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 130.86 | 170V3000 | 130.86 | 130.756 | KR103502GD31 | KR103502GD98 | 3.37 | 3.36 | |||||
| 2024-02-20 | 130.16 | 170V3000 | 130.16 | 129.944 | KR103502GD31 | KR103502GD98 | 3.41 | 3.397 | |||||
| 2024-02-21 | 130.08 | 170V3000 | 130.08 | 130.124 | KR103502GD31 | KR103502GD98 | 3.4 | 3.39 | |||||
| 2024-02-22 | 130.84 | 170V3000 | 130.84 | 130.688 | KR103502GD31 | KR103502GD98 | 3.377 | 3.367 | |||||
| 2024-02-23 | 130.5 | 170V3000 | 130.5 | 130.281 | KR103502GD31 | KR103502GD98 | 3.39 | 3.38 | |||||
| 2024-02-26 | 131.56 | 170V3000 | 131.56 | 131.942 | KR103502GD31 | KR103502GD98 | 3.317 | 3.307 | |||||
| 2024-02-27 | 131.34 | 170V3000 | 131.34 | 131.621 | KR103502GD31 | KR103502GD98 | 3.332 | 3.322 | |||||
| 2024-02-28 | 131.06 | 170V3000 | 131.06 | 130.801 | KR103502GD31 | KR103502GD98 | 3.375 | 3.365 | |||||
| 2024-02-29 | 130.24 | 170V3000 | 130.24 | 130.236 | KR103502GD31 | KR103502GD98 | 3.401 | 3.39 | |||||
| 2024-03-04 | 130.6 | 170V3000 | 130.6 | 130.801 | KR103502GD31 | KR103502GD98 | 3.369 | 3.357 | |||||
| 2024-03-05 | 131.56 | 170V3000 | 131.56 | 131.667 | KR103502GD31 | KR103502GD98 | 3.333 | 3.321 | |||||
| 2024-03-06 | 131.9 | 170V3000 | 131.9 | 131.988 | KR103502GD31 | KR103502GD98 | 3.321 | 3.31 | |||||
| 2024-03-07 | 131.42 | 170V3000 | 131.42 | 131.37 | KR103502GD31 | KR103502GD98 | 3.346 | 3.335 | |||||
| 2024-03-08 | 132.22 | 170V3000 | 132.22 | 132.587 | KR103502GD31 | KR103502GD98 | 3.287 | 3.272 | |||||
| 2024-03-11 | 132.6 | 170V3000 | 132.6 | 132.564 | KR103502GD31 | KR103502GD98 | 3.291 | 3.275 | |||||
| ⋯ 가운데 생략 ⋯ | |||||||||||||
| 2026-10-21 00:00:00 | 112.2 | A706C000 | A7073000 | 112.2 | 112.1 | 111.66 | 112.064 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 4.271 | 4.27 | 4.247 |
| 2026-10-22 00:00:00 | 112.3 | A706C000 | A7073000 | 112.3 | 112.356 | 112.12 | 112.356 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 4.259 | 4.255 | 4.232 |
| 2026-10-23 00:00:00 | 113.06 | A706C000 | A7073000 | 113.06 | 112.907 | 112.34 | 112.907 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 4.228 | 4.226 | 4.202 |
| 2026-10-26 00:00:00 | 113.68 | A706C000 | A7073000 | 113.68 | 113.518 | 113.48 | 113.537 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 4.198 | 4.193 | 4.17 |
| 2026-10-27 00:00:00 | 114.18 | A706C000 | A7073000 | 114.18 | 113.76 | 113.18 | 113.778 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 4.185 | 4.18 | 4.157 |
| 2026-10-28 00:00:00 | 112.7 | A706C000 | A7073000 | 112.7 | 112.521 | 113.68 | 112.521 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 4.252 | 4.246 | 4.225 |
| 2026-10-29 00:00:00 | 112.9 | A706C000 | A7073000 | 112.9 | 112.926 | 112.64 | 112.944 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 4.229 | 4.225 | 4.202 |
| 2026-10-30 00:00:00 | 114.68 | A706C000 | A7073000 | 114.68 | 114.622 | 112.46 | 114.622 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 4.134 | 4.14 | 4.112 |
| 2026-11-02 00:00:00 | 114.32 | A706C000 | A7073000 | 114.32 | 114.133 | 113.78 | 114.096 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 4.16 | 4.168 | 4.14 |
| 2026-11-03 00:00:00 | 115.28 | A706C000 | A7073000 | 115.28 | 115.037 | 113.7 | 115.094 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 4.115 | 4.117 | 4.088 |
| 2026-11-04 00:00:00 | 115.88 | A706C000 | A7073000 | 115.88 | 115.779 | 115.24 | 115.836 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 4.076 | 4.079 | 4.05 |
| 2026-11-05 00:00:00 | 117.2 | A706C000 | A7073000 | 117.2 | 116.953 | 116.04 | 117.03 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 4.016 | 4.017 | 3.99 |
| 2026-11-06 00:00:00 | 117.48 | A706C000 | A7073000 | 117.48 | 117.322 | 116.7 | 117.4 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 3.999 | 3.998 | 3.972 |
| 2026-11-09 00:00:00 | 116.98 | A706C000 | A7073000 | 116.98 | 117.322 | 117.16 | 117.4 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 4.0 | 3.997 | 3.975 |
| 2026-11-10 00:00:00 | 117.52 | A706C000 | A7073000 | 117.52 | 117.81 | 117.06 | 117.908 | KR103502GF96 | KR103501GG39 | KR103502GG95 | 3.975 | 3.972 | 3.95 |