바스켓_30선
시세·틱▣ 인포맥스 단말이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행바스켓_30선
/mnt/d/data/project-at/raw/mficc/01_시세틱/바스켓_30선.csv · 58,130바이트 · 14열
| 일자 | 연결_종가 | 근월코드 | 원월코드 | 근월_종가 | 근월_이론가 | 원월_현재가 | 원월_이론가 | 바스켓1_종목 | 바스켓2_종목 | 바스켓3_종목 | 바스켓1_민평 | 바스켓2_민평 | 바스켓3_민평 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 130.86 | 170V3000 | 130.86 | 130.756 | KR103502GD31 | KR103502GD98 | 3.37 | 3.36 | |||||
| 2024-02-20 | 130.16 | 170V3000 | 130.16 | 129.944 | KR103502GD31 | KR103502GD98 | 3.41 | 3.397 | |||||
| 2024-02-21 | 130.08 | 170V3000 | 130.08 | 130.124 | KR103502GD31 | KR103502GD98 | 3.4 | 3.39 | |||||
| 2024-02-22 | 130.84 | 170V3000 | 130.84 | 130.688 | KR103502GD31 | KR103502GD98 | 3.377 | 3.367 | |||||
| 2024-02-23 | 130.5 | 170V3000 | 130.5 | 130.281 | KR103502GD31 | KR103502GD98 | 3.39 | 3.38 | |||||
| 2024-02-26 | 131.56 | 170V3000 | 131.56 | 131.942 | KR103502GD31 | KR103502GD98 | 3.317 | 3.307 | |||||
| 2024-02-27 | 131.34 | 170V3000 | 131.34 | 131.621 | KR103502GD31 | KR103502GD98 | 3.332 | 3.322 | |||||
| 2024-02-28 | 131.06 | 170V3000 | 131.06 | 130.801 | KR103502GD31 | KR103502GD98 | 3.375 | 3.365 | |||||
| 2024-02-29 | 130.24 | 170V3000 | 130.24 | 130.236 | KR103502GD31 | KR103502GD98 | 3.401 | 3.39 | |||||
| 2024-03-04 | 130.6 | 170V3000 | 130.6 | 130.801 | KR103502GD31 | KR103502GD98 | 3.369 | 3.357 | |||||
| 2024-03-05 | 131.56 | 170V3000 | 131.56 | 131.667 | KR103502GD31 | KR103502GD98 | 3.333 | 3.321 | |||||
| 2024-03-06 | 131.9 | 170V3000 | 131.9 | 131.988 | KR103502GD31 | KR103502GD98 | 3.321 | 3.31 | |||||
| 2024-03-07 | 131.42 | 170V3000 | 131.42 | 131.37 | KR103502GD31 | KR103502GD98 | 3.346 | 3.335 | |||||
| 2024-03-08 | 132.22 | 170V3000 | 132.22 | 132.587 | KR103502GD31 | KR103502GD98 | 3.287 | 3.272 | |||||
| 2024-03-11 | 132.6 | 170V3000 | 132.6 | 132.564 | KR103502GD31 | KR103502GD98 | 3.291 | 3.275 | |||||
| ⋯ 가운데 생략 ⋯ | |||||||||||||
| 2026-08-31 00:00:00 | 107.38 | A7069000 | -2146826246 | 107.38 | 108.083 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.503 | 4.503 | |||
| 2026-09-01 00:00:00 | 106.08 | A7069000 | -2146826246 | 106.08 | 105.967 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.626 | 4.627 | |||
| 2026-09-02 00:00:00 | 105.78 | A7069000 | -2146826246 | 105.78 | 105.297 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.666 | 4.667 | |||
| 2026-09-03 00:00:00 | 105.92 | A7069000 | -2146826246 | 105.92 | 105.816 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.636 | 4.637 | |||
| 2026-09-04 00:00:00 | 105.92 | A7069000 | -2146826246 | 105.92 | 105.816 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.636 | 4.637 | |||
| 2026-09-07 00:00:00 | 106.04 | A7069000 | -2146826246 | 106.04 | 105.782 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.639 | 4.639 | |||
| 2026-09-08 00:00:00 | 106.18 | A7069000 | -2146826246 | 106.18 | 105.766 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.64 | 4.64 | |||
| 2026-09-09 00:00:00 | 105.92 | A7069000 | -2146826246 | 105.92 | 105.749 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.642 | 4.642 | |||
| 2026-09-11 00:00:00 | 105.0 | A7069000 | -2146826246 | 105.0 | 104.042 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.745 | 4.745 | |||
| 2026-09-14 00:00:00 | 104.2 | A7069000 | -2146826246 | 104.2 | 104.535 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.711 | 4.72 | |||
| 2026-09-15 00:00:00 | 103.52 | A7069000 | -2146826246 | 104.2 | 103.845 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.76 | 4.755 | |||
| 2026-09-16 00:00:00 | 104.02 | A706C000 | -2146826246 | 104.02 | 104.321 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.711 | 4.705 | |||
| 2026-09-17 00:00:00 | 105.04 | A706C000 | -2146826246 | 105.04 | 105.581 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.635 | 4.63 | |||
| 2026-09-18 00:00:00 | 105.46 | A706C000 | -2146826246 | 105.46 | 106.018 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.61 | 4.605 | |||
| 2026-09-21 00:00:00 | 106.06 | A706C000 | -2146826246 | 106.06 | 105.749 | KR103502GF96 | KR103501GG39 | -2146826246 | 4.627 | 4.62 | |||