선물일봉_연결_3선

시세·틱? 판정 불가

원천? 판정 불가

재현 가능성UNKNOWN

주제시세·틱

최근 수집 행수1 · 이번 실행 산출분이다(파일 전량이 아니다)

원장자체 원장 · rows

최신 관측일미판독

지연—

화면 역할미표시

이번 화면 범위 밖 — 타일 설계에 들어가지 않았다

원천 주석 — desc 에 단서가 없다. 사람이 확인해야 한다.

실데이터 — 머리·꼬리 15행선물일봉_연결_3선

D:\data\project-at\raw\mficc\01_시세틱\선물일봉_연결_3선.csv · 572,263바이트 · 21열

일자	수정가 시가	수정가 고가	수정가 저가	수정가	약정가(5%) 시가	약정가(5%) 고가	약정가(5%) 저가	약정가(5%)	수정가(5%) 시가	수정가(5%) 고가	수정가(5%) 저가	수정가(5%)	만기전일기준 시가	만기전일기준 고가	만기전일기준 저가	만기전일기준	만기전일기준(5%) 시가	만기전일기준(5%) 고가	만기전일기준(5%) 저가	만기전일기준(5%)
2012-01-02 00:00:00	98.09	98.09	97.97	98.02	104.74	104.74	104.62	104.67	98.09	98.09	97.97	98.02	97.7	97.7	97.58	97.63	97.7	97.7	97.58	97.63
2012-01-03 00:00:00	97.99	98.01	97.93	97.97	104.64	104.66	104.58	104.62	97.99	98.01	97.93	97.97	97.6	97.62	97.54	97.58	97.6	97.62	97.54	97.58
2012-01-04 00:00:00	97.95	97.97	97.92	97.96	104.6	104.62	104.57	104.61	97.95	97.97	97.92	97.96	97.56	97.58	97.53	97.57	97.56	97.58	97.53	97.57
2012-01-05 00:00:00	97.96	98.0	97.94	97.98	104.61	104.65	104.59	104.63	97.96	98.0	97.94	97.98	97.57	97.61	97.55	97.59	97.57	97.61	97.55	97.59
2012-01-06 00:00:00	97.99	97.99	97.9	97.94	104.64	104.64	104.55	104.59	97.99	97.99	97.9	97.94	97.6	97.6	97.51	97.55	97.6	97.6	97.51	97.55
2012-01-09 00:00:00	97.92	97.94	97.82	97.83	104.57	104.59	104.47	104.48	97.92	97.94	97.82	97.83	97.53	97.55	97.43	97.44	97.53	97.55	97.43	97.44
2012-01-10 00:00:00	97.83	97.85	97.8	97.84	104.48	104.5	104.45	104.49	97.83	97.85	97.8	97.84	97.44	97.46	97.41	97.45	97.44	97.46	97.41	97.45
2012-01-11 00:00:00	97.83	97.86	97.79	97.86	104.48	104.51	104.44	104.51	97.83	97.86	97.79	97.86	97.44	97.47	97.4	97.47	97.44	97.47	97.4	97.47
2012-01-12 00:00:00	97.87	97.88	97.82	97.82	104.52	104.53	104.47	104.47	97.87	97.88	97.82	97.82	97.48	97.49	97.43	97.43	97.48	97.49	97.43	97.43
2012-01-13 00:00:00	97.82	97.91	97.77	97.85	104.47	104.56	104.42	104.5	97.82	97.91	97.77	97.85	97.43	97.52	97.38	97.46	97.43	97.52	97.38	97.46
2012-01-16 00:00:00	97.9	97.92	97.88	97.9	104.55	104.57	104.53	104.55	97.9	97.92	97.88	97.9	97.51	97.53	97.49	97.51	97.51	97.53	97.49	97.51
2012-01-17 00:00:00	97.89	97.9	97.8	97.8	104.54	104.55	104.45	104.45	97.89	97.9	97.8	97.8	97.5	97.51	97.41	97.41	97.5	97.51	97.41	97.41
2012-01-18 00:00:00	97.83	97.88	97.81	97.82	104.48	104.53	104.46	104.47	97.83	97.88	97.81	97.82	97.44	97.49	97.42	97.43	97.44	97.49	97.42	97.43
2012-01-19 00:00:00	97.81	97.81	97.76	97.8	104.46	104.46	104.41	104.45	97.81	97.81	97.76	97.8	97.42	97.42	97.37	97.41	97.42	97.42	97.37	97.41
2012-01-20 00:00:00	97.75	97.76	97.68	97.72	104.4	104.41	104.33	104.37	97.75	97.76	97.68	97.72	97.36	97.37	97.29	97.33	97.36	97.37	97.29	97.33
⋯ 가운데 생략 ⋯
2026-10-21 00:00:00	103.03	103.14	103.03	103.14	103.03	103.14	103.03	103.14	103.03	103.14	103.03	103.14	103.03	103.14	103.03	103.14	103.03	103.14	103.03	103.14
2026-10-22 00:00:00	103.13	103.28	103.04	103.08	103.13	103.28	103.04	103.08	103.13	103.28	103.04	103.08	103.13	103.28	103.04	103.08	103.13	103.28	103.04	103.08
2026-10-23 00:00:00	103.32	103.38	103.15	103.15	103.32	103.38	103.15	103.15	103.32	103.38	103.15	103.15	103.32	103.38	103.15	103.15	103.32	103.38	103.15	103.15
2026-10-26 00:00:00	103.1	103.28	103.1	103.25	103.1	103.28	103.1	103.25	103.1	103.28	103.1	103.25	103.1	103.28	103.1	103.25	103.1	103.28	103.1	103.25
2026-10-27 00:00:00	103.21	103.39	103.18	103.34	103.21	103.39	103.18	103.34	103.21	103.39	103.18	103.34	103.21	103.39	103.18	103.34	103.21	103.39	103.18	103.34
2026-10-28 00:00:00	103.34	103.34	103.2	103.2	103.34	103.34	103.2	103.2	103.34	103.34	103.2	103.2	103.34	103.34	103.2	103.2	103.34	103.34	103.2	103.2
2026-10-29 00:00:00	103.3	103.38	103.26	103.33	103.3	103.38	103.26	103.33	103.3	103.38	103.26	103.33	103.3	103.38	103.26	103.33	103.3	103.38	103.26	103.33
2026-10-30 00:00:00	103.46	103.51	103.39	103.5	103.46	103.51	103.39	103.5	103.46	103.51	103.39	103.5	103.46	103.51	103.39	103.5	103.46	103.51	103.39	103.5
2026-11-02 00:00:00	103.47	103.48	103.39	103.39	103.47	103.48	103.39	103.39	103.47	103.48	103.39	103.39	103.47	103.48	103.39	103.39	103.47	103.48	103.39	103.39
2026-11-03 00:00:00	103.4	103.49	103.4	103.46	103.4	103.49	103.4	103.46	103.4	103.49	103.4	103.46	103.4	103.49	103.4	103.46	103.4	103.49	103.4	103.46
2026-11-04 00:00:00	103.41	103.63	103.38	103.55	103.41	103.63	103.38	103.55	103.41	103.63	103.38	103.55	103.41	103.63	103.38	103.55	103.41	103.63	103.38	103.55
2026-11-05 00:00:00	103.6	103.69	103.57	103.69	103.6	103.69	103.57	103.69	103.6	103.69	103.57	103.69	103.6	103.69	103.57	103.69	103.6	103.69	103.57	103.69
2026-11-06 00:00:00	103.87	103.9	103.74	103.85	103.87	103.9	103.74	103.85	103.87	103.9	103.74	103.85	103.87	103.9	103.74	103.85	103.87	103.9	103.74	103.85
2026-11-09 00:00:00	103.78	103.82	103.69	103.81	103.78	103.82	103.69	103.81	103.78	103.82	103.69	103.81	103.78	103.82	103.69	103.81	103.78	103.82	103.69	103.81
2026-11-10 00:00:00	103.73	103.84	103.72	103.83	103.73	103.84	103.72	103.83	103.73	103.84	103.72	103.83	103.73	103.84	103.72	103.83	103.73	103.84	103.72	103.83

← 데이터 화면으로

생성 uv run at-site · 지표 계약 docs/METRICS_CONTRACT.md · 판정 authority experiments/REGISTRY.md
계열 2색(라임·애저) CVD 검증 통과분