선물일봉_연결_3선

시세·틱? 판정 불가
원천? 판정 불가
재현 가능성UNKNOWN
주제시세·틱
최근 수집 행수1 · 이번 실행 산출분이다(파일 전량이 아니다)
원장자체 원장 · rows
최신 관측일미판독
지연—
화면 역할미표시

이번 화면 범위 밖 — 타일 설계에 들어가지 않았다

원천 주석 — desc 에 단서가 없다. 사람이 확인해야 한다.

실데이터 — 머리·꼬리 15행선물일봉_연결_3선

/mnt/d/data/project-at/raw/mficc/01_시세틱/선물일봉_연결_3선.csv · 567,367바이트 · 21열

일자수정가 시가수정가 고가수정가 저가수정가약정가(5%) 시가약정가(5%) 고가약정가(5%) 저가약정가(5%)수정가(5%) 시가수정가(5%) 고가수정가(5%) 저가수정가(5%)만기전일기준 시가만기전일기준 고가만기전일기준 저가만기전일기준만기전일기준(5%) 시가만기전일기준(5%) 고가만기전일기준(5%) 저가만기전일기준(5%)
2012-01-02 00:00:0098.0998.0997.9798.02104.74104.74104.62104.6798.0998.0997.9798.0297.797.797.5897.6397.797.797.5897.63
2012-01-03 00:00:0097.9998.0197.9397.97104.64104.66104.58104.6297.9998.0197.9397.9797.697.6297.5497.5897.697.6297.5497.58
2012-01-04 00:00:0097.9597.9797.9297.96104.6104.62104.57104.6197.9597.9797.9297.9697.5697.5897.5397.5797.5697.5897.5397.57
2012-01-05 00:00:0097.9698.097.9497.98104.61104.65104.59104.6397.9698.097.9497.9897.5797.6197.5597.5997.5797.6197.5597.59
2012-01-06 00:00:0097.9997.9997.997.94104.64104.64104.55104.5997.9997.9997.997.9497.697.697.5197.5597.697.697.5197.55
2012-01-09 00:00:0097.9297.9497.8297.83104.57104.59104.47104.4897.9297.9497.8297.8397.5397.5597.4397.4497.5397.5597.4397.44
2012-01-10 00:00:0097.8397.8597.897.84104.48104.5104.45104.4997.8397.8597.897.8497.4497.4697.4197.4597.4497.4697.4197.45
2012-01-11 00:00:0097.8397.8697.7997.86104.48104.51104.44104.5197.8397.8697.7997.8697.4497.4797.497.4797.4497.4797.497.47
2012-01-12 00:00:0097.8797.8897.8297.82104.52104.53104.47104.4797.8797.8897.8297.8297.4897.4997.4397.4397.4897.4997.4397.43
2012-01-13 00:00:0097.8297.9197.7797.85104.47104.56104.42104.597.8297.9197.7797.8597.4397.5297.3897.4697.4397.5297.3897.46
2012-01-16 00:00:0097.997.9297.8897.9104.55104.57104.53104.5597.997.9297.8897.997.5197.5397.4997.5197.5197.5397.4997.51
2012-01-17 00:00:0097.8997.997.897.8104.54104.55104.45104.4597.8997.997.897.897.597.5197.4197.4197.597.5197.4197.41
2012-01-18 00:00:0097.8397.8897.8197.82104.48104.53104.46104.4797.8397.8897.8197.8297.4497.4997.4297.4397.4497.4997.4297.43
2012-01-19 00:00:0097.8197.8197.7697.8104.46104.46104.41104.4597.8197.8197.7697.897.4297.4297.3797.4197.4297.4297.3797.41
2012-01-20 00:00:0097.7597.7697.6897.72104.4104.41104.33104.3797.7597.7697.6897.7297.3697.3797.2997.3397.3697.3797.2997.33
⋯ 가운데 생략 ⋯
2026-08-31 00:00:00103.21103.29103.19103.23103.21103.29103.19103.23103.21103.29103.19103.23102.72102.8102.7102.74102.72102.8102.7102.74
2026-09-01 00:00:00103.2103.21103.06103.13103.2103.21103.06103.13103.2103.21103.06103.13102.71102.72102.57102.64102.71102.72102.57102.64
2026-09-02 00:00:00103.05103.07102.95102.95103.05103.07102.95102.95103.05103.07102.95102.95102.56102.58102.46102.46102.56102.58102.46102.46
2026-09-03 00:00:00103.05103.14103.03103.14103.05103.14103.03103.14103.05103.14103.03103.14102.56102.65102.54102.65102.56102.65102.54102.65
2026-09-04 00:00:00103.14103.2103.09103.17103.14103.2103.09103.17103.14103.2103.09103.17102.65102.71102.6102.68102.65102.71102.6102.68
2026-09-07 00:00:00103.1103.24103.09103.12103.1103.24103.09103.12103.1103.24103.09103.12102.61102.75102.6102.63102.61102.75102.6102.63
2026-09-08 00:00:00103.14103.21103.1103.11103.14103.21103.1103.11103.14103.21103.1103.11102.65102.72102.61102.62102.65102.72102.61102.62
2026-09-09 00:00:00103.1103.14103.04103.04103.1103.14103.04103.04103.1103.14103.04103.04102.61102.65102.55102.55102.61102.65102.55102.55
2026-09-10 00:00:00102.97102.99102.9102.95102.97102.99102.9102.95102.97102.99102.9102.95102.48102.5102.41102.46102.48102.5102.41102.46
2026-09-11 00:00:00102.65102.76102.59102.65102.65102.76102.59102.65102.65102.76102.59102.65102.16102.27102.1102.16102.16102.27102.1102.16
2026-09-15 00:00:00102.18102.22101.93101.96102.18102.22101.93101.96102.18102.22101.93101.96102.18102.22101.93101.96102.18102.22101.93101.96
2026-09-16 00:00:00102.05102.19101.98102.19102.05102.19101.98102.19102.05102.19101.98102.19102.05102.19101.98102.19102.05102.19101.98102.19
2026-09-17 00:00:00102.04102.21102.02102.21102.04102.21102.02102.21102.04102.21102.02102.21102.04102.21102.02102.21102.04102.21102.02102.21
2026-09-18 00:00:00102.32102.33102.19102.29102.32102.33102.19102.29102.32102.33102.19102.29102.32102.33102.19102.29102.32102.33102.19102.29
2026-09-21 00:00:00102.19102.27102.16102.22102.19102.27102.16102.22102.19102.27102.16102.22102.19102.27102.16102.22102.19102.27102.16102.22

← 데이터 화면으로