선물일봉_투자자단가_10선

시세·틱? 판정 불가

원천? 판정 불가

재현 가능성UNKNOWN

주제시세·틱

최근 수집 행수1 · 이번 실행 산출분이다(파일 전량이 아니다)

원장자체 원장 · rows

최신 관측일미판독

지연—

화면 역할미표시

이번 화면 범위 밖 — 타일 설계에 들어가지 않았다

원천 주석 — desc 에 단서가 없다. 사람이 확인해야 한다.

실데이터 — 머리·꼬리 15행선물일봉_투자자단가_10선

/mnt/d/data/project-at/raw/mficc/01_시세틱/선물일봉_투자자단가_10선.csv · 1,049,073바이트 · 23열

일자	기관매도평균단가	기관매수평균단가	외국인합매도평균단가	외국인합매수평균단가	개인매도평균단가	개인매수평균단가	증권/선물매도평균단가	증권/선물매수평균단가	투신매도평균단가	투신매수평균단가	은행매도평균단가	은행매수평균단가	보험매도평균단가	보험매수평균단가	종신금매도평균단가	종신금매수평균단가	연기금매도평균단가	연기금매수평균단가	기타매도평균단가	기타매수평균단가	국가/지방매도평균단가	국가/지방매수평균단가
2012-01-02 00:00:00	109.995286545	109.995542985	110.005510204	110.001851852	110.006032389	109.994015748	109.996245385	109.994457116	110.024761905	110.032238806	109.990229725	109.988085208	109.986666667	110.019867257	0.0	0.0	110.002	110.1	0.0	0.0	0.0	0.0
2012-01-03 00:00:00	109.891510427	109.892216945	109.905328	109.891960784	109.906894587	109.888918129	109.892199439	109.892282518	109.897909091	109.888	109.895204724	109.890971199	109.862566138	109.937575758	0.0	0.0	0.0	109.955	0.0	0.0	0.0	0.0
2012-01-04 00:00:00	109.857786915	109.857678755	109.858924829	109.860487933	109.862926829	109.863490196	109.857748463	109.857685988	109.860552486	109.858767123	109.858337079	109.857651168	109.856943662	0.0	0.0	0.0	109.847684211	109.83	0.0	0.0	0.0	0.0
2012-01-05 00:00:00	109.942334288	109.942279122	109.921983806	109.926217277	109.945598802	109.938782288	109.940843875	109.941120725	109.954102564	109.966761905	109.950563786	109.949568773	109.948047847	109.96	0.0	0.0	109.957142857	0.0	0.0	0.0	0.0	0.0
2012-01-06 00:00:00	110.023770546	110.023754213	110.016763668	110.022319452	110.026872428	110.005138211	110.024429537	110.024337167	110.007258065	109.991428571	110.024270141	110.0198019	109.999807692	110.098245614	0.0	0.0	109.99	110.08	0.0	0.0	0.0	110.08
2012-01-09 00:00:00	109.988805448	109.988766034	109.996415328	109.99794599	109.978477612	109.96	109.986927482	109.988056231	109.920526316	110.029508197	110.006246418	110.002725787	110.058767773	109.9	0.0	0.0	109.954285714	109.941047619	0.0	0.0	0.0	109.9
2012-01-10 00:00:00	109.923428064	109.924019209	109.94003125	109.931969618	109.936906077	109.935645161	109.925281431	109.924254115	109.921445087	109.9295	109.908642367	109.92225094	109.922514045	0.0	0.0	0.0	109.95	0.0	0.0	0.0	0.0	109.905
2012-01-11 00:00:00	109.908726858	109.908441651	109.890935425	109.894136849	109.908113208	109.901076923	109.9095134	109.908304585	109.913902439	109.92962963	109.901627907	109.90755199	109.9	109.932	0.0	0.0	109.883333333	109.95	0.0	0.0	0.0	0.0
2012-01-12 00:00:00	109.994157009	109.993797791	109.99393643	109.996266026	109.993269231	110.005023923	109.993966639	109.994132607	109.975853659	109.995267857	109.995381553	109.993946465	109.997605634	109.989162996	0.0	0.0	110.0	109.9866	0.0	0.0	0.0	0.0
2012-01-13 00:00:00	109.973531561	109.972293051	109.951871304	109.959051322	109.959911032	109.959334532	109.97517814	109.97287952	109.948050847	110.025820106	109.965110944	109.981483157	110.033	109.912411674	0.0	0.0	109.946666667	110.006666667	0.0	0.0	0.0	0.0
2012-01-16 00:00:00	109.989735536	109.990240099	109.982178956	109.98184466	110.001245791	109.98197832	109.989161852	109.991390345	109.96962963	109.968653846	109.990186546	109.982803347	109.994653295	110.005	0.0	0.0	0.0	109.986774194	0.0	0.0	0.0	0.0
2012-01-17 00:00:00	109.898699054	109.897046332	109.900755094	109.910709275	109.89917226	109.905236486	109.89976912	109.897572346	109.836213592	109.860430108	109.895374257	109.895141129	0.0	109.815769231	0.0	0.0	0.0	109.921666667	0.0	0.0	0.0	0.0
2012-01-18 00:00:00	109.901536358	109.901291783	109.899006908	109.902570301	109.889572864	109.888395522	109.900786776	109.900478923	109.874	109.883863636	109.906356308	109.907486322	109.950982143	109.851923077	0.0	0.0	109.86	109.884074074	0.0	0.0	0.0	109.9
2012-01-19 00:00:00	109.922795734	109.923208349	109.92161157	109.921592249	109.940509915	109.92	109.923440335	109.922696139	109.9395	109.912228261	109.917799	109.928905992	109.92	109.9125	0.0	0.0	109.923333333	109.95	0.0	0.0	109.95	109.906666667
2012-01-20 00:00:00	109.76076677	109.760849911	109.775230856	109.779032023	109.742701613	109.739765625	109.763718632	109.760487885	109.697391304	109.706934673	109.736251366	109.768808312	109.77	109.671785714	0.0	0.0	109.765384615	0.0	0.0	0.0	0.0	0.0
⋯ 가운데 생략 ⋯
2026-08-31 00:00:00	105.643915133	105.643135029	105.65594017	105.656448764	105.626778917	105.614497937	105.643930195	105.647084954	105.632190184	105.611786796	105.642564103	105.639285292	105.69742378	105.601935484	0.0	0.0	105.620350877	105.618269485	105.66754717	105.693333333	0.0	0.0
2026-09-01 00:00:00	105.031840229	105.037922821	105.032509397	105.02857109	105.060962513	105.083021033	105.027589363	105.037373956	105.052404	105.058560335	105.026688005	105.049311212	105.118897893	104.982522018	0.0	0.0	105.089264706	105.043462857	105.026404494	105.058157895	0.0	0.0
2026-09-02 00:00:00	104.835187093	104.826847422	104.840603893	104.84546434	104.842881356	104.838008256	104.831071621	104.826717963	104.886666667	104.79890678	104.842082058	104.830696996	104.885820896	104.883173077	0.0	0.0	104.843030303	104.846727273	104.809814815	104.7575	0.0	0.0
2026-09-03 00:00:00	105.138740834	105.140353351	105.106742216	105.105629676	105.118469945	105.124977974	105.13591829	105.139072171	105.120597381	105.184945617	105.155389326	105.127369277	105.181674491	105.177883212	0.0	0.0	105.162938005	105.116578313	105.131790123	105.153478261	0.0	0.0
2026-09-04 00:00:00	105.343267034	105.338573568	105.324509622	105.32939491	105.274783237	105.247658228	105.341370457	105.336707371	105.326688312	105.397034678	105.354864353	105.307787952	105.342056604	105.386862416	0.0	0.0	105.395636364	105.313807107	105.355566038	105.364752475	0.0	0.0
2026-09-07 00:00:00	105.334743172	105.343969972	105.407939925	105.398152889	105.31126369	105.267105678	105.324176027	105.371889105	105.419276781	105.326290444	105.351701346	105.229501884	105.343529412	105.313351648	0.0	0.0	105.25631068	105.388988439	105.393650794	105.334533333	0.0	0.0
2026-09-08 00:00:00	105.187804559	105.213530028	105.318307413	105.29331652	105.174839602	105.072349364	105.168506873	105.250296647	105.230030769	105.227033113	105.308275348	104.998851024	105.164042208	105.120714286	0.0	0.0	104.896846652	105.423214286	105.383770492	105.366160714	0.0	0.0
2026-09-09 00:00:00	104.975503626	105.135606782	105.101413017	105.00078354	105.016294149	104.968090615	104.979325963	105.157397684	104.912953788	105.095991528	105.069681432	105.011024704	104.805572519	105.146477345	0.0	0.0	104.68022082	105.248340753	104.71076779	105.299269663	0.0	0.0
2026-09-10 00:00:00	104.373875087	104.485734294	104.386244671	104.345891672	104.342192125	104.406101509	104.446111849	104.469323101	104.27720409	104.569667812	104.545817518	104.378276822	104.048046372	104.599129027	0.0	0.0	104.217224242	104.578578372	104.213333333	104.612647059	0.0	0.0
2026-09-11 00:00:00	103.591354114	103.543290602	103.541954988	103.554854042	103.562241788	103.517148553	103.65239117	103.520750305	103.757967417	103.539536188	103.649822239	103.449923407	103.432700909	103.617866855	0.0	0.0	103.423721834	103.665100025	103.261399594	103.85566879	0.0	0.0
2026-09-15 00:00:00	103.19357679	103.309557083	103.224808112	103.12939389	103.605910017	103.472357414	103.201696449	103.293170056	103.300678988	103.597358025	102.90007493	103.087077636	103.13861991	103.102480349	0.0	0.0	103.306473846	103.278130126	103.199607843	102.957951807	0.0	0.0
2026-09-16 00:00:00	103.069299588	103.081763898	103.057706196	103.047816841	103.100883436	103.055780886	103.072041345	103.06781899	103.120184908	103.145318151	103.030794038	103.100546946	103.040590659	103.141666667	0.0	0.0	103.10606383	103.112020658	103.109672131	103.256170213	0.0	0.0
2026-09-17 00:00:00	103.35193533	103.362792708	103.327984349	103.317459414	103.340578704	103.242092715	103.347271451	103.357357835	103.331182586	103.456755737	103.381958435	103.348005877	103.414722838	103.371171171	0.0	0.0	103.491492537	103.317763975	103.108444444	103.605357143	0.0	0.0
2026-09-18 00:00:00	103.931189073	103.937865405	103.932679261	103.928963267	103.972194767	103.925300146	103.930028076	103.93534279	103.955653425	103.973109827	103.909712404	103.950442964	103.987173275	103.849708738	0.0	0.0	103.942149837	103.829177632	103.990333333	103.854666667	0.0	0.0
2026-09-21 00:00:00	103.936881512	103.961621962	103.940903603	103.926338936	103.936719745	103.849107692	103.926539645	103.95472947	103.976712264	103.991191201	103.947883651	103.980870051	104.000292208	103.911135531	0.0	0.0	104.01155521	103.923915663	103.986022727	103.944333333	0.0	0.0

← 데이터 화면으로

생성 uv run at-site · 지표 계약 docs/METRICS_CONTRACT.md · 판정 authority experiments/REGISTRY.md
계열 2색(라임·애저) CVD 검증 통과분