선물일봉_투자자단가_10선

시세·틱? 판정 불가

원천? 판정 불가

재현 가능성UNKNOWN

주제시세·틱

최근 수집 행수1 · 이번 실행 산출분이다(파일 전량이 아니다)

원장자체 원장 · rows

최신 관측일미판독

지연—

화면 역할미표시

이번 화면 범위 밖 — 타일 설계에 들어가지 않았다

원천 주석 — desc 에 단서가 없다. 사람이 확인해야 한다.

실데이터 — 머리·꼬리 15행선물일봉_투자자단가_10선

D:\data\project-at\raw\mficc\01_시세틱\선물일봉_투자자단가_10선.csv · 1,057,836바이트 · 23열

일자	기관매도평균단가	기관매수평균단가	외국인합매도평균단가	외국인합매수평균단가	개인매도평균단가	개인매수평균단가	증권/선물매도평균단가	증권/선물매수평균단가	투신매도평균단가	투신매수평균단가	은행매도평균단가	은행매수평균단가	보험매도평균단가	보험매수평균단가	종신금매도평균단가	종신금매수평균단가	연기금매도평균단가	연기금매수평균단가	기타매도평균단가	기타매수평균단가	국가/지방매도평균단가	국가/지방매수평균단가
2012-01-02 00:00:00	109.995286545	109.995542985	110.005510204	110.001851852	110.006032389	109.994015748	109.996245385	109.994457116	110.024761905	110.032238806	109.990229725	109.988085208	109.986666667	110.019867257	0.0	0.0	110.002	110.1	0.0	0.0	0.0	0.0
2012-01-03 00:00:00	109.891510427	109.892216945	109.905328	109.891960784	109.906894587	109.888918129	109.892199439	109.892282518	109.897909091	109.888	109.895204724	109.890971199	109.862566138	109.937575758	0.0	0.0	0.0	109.955	0.0	0.0	0.0	0.0
2012-01-04 00:00:00	109.857786915	109.857678755	109.858924829	109.860487933	109.862926829	109.863490196	109.857748463	109.857685988	109.860552486	109.858767123	109.858337079	109.857651168	109.856943662	0.0	0.0	0.0	109.847684211	109.83	0.0	0.0	0.0	0.0
2012-01-05 00:00:00	109.942334288	109.942279122	109.921983806	109.926217277	109.945598802	109.938782288	109.940843875	109.941120725	109.954102564	109.966761905	109.950563786	109.949568773	109.948047847	109.96	0.0	0.0	109.957142857	0.0	0.0	0.0	0.0	0.0
2012-01-06 00:00:00	110.023770546	110.023754213	110.016763668	110.022319452	110.026872428	110.005138211	110.024429537	110.024337167	110.007258065	109.991428571	110.024270141	110.0198019	109.999807692	110.098245614	0.0	0.0	109.99	110.08	0.0	0.0	0.0	110.08
2012-01-09 00:00:00	109.988805448	109.988766034	109.996415328	109.99794599	109.978477612	109.96	109.986927482	109.988056231	109.920526316	110.029508197	110.006246418	110.002725787	110.058767773	109.9	0.0	0.0	109.954285714	109.941047619	0.0	0.0	0.0	109.9
2012-01-10 00:00:00	109.923428064	109.924019209	109.94003125	109.931969618	109.936906077	109.935645161	109.925281431	109.924254115	109.921445087	109.9295	109.908642367	109.92225094	109.922514045	0.0	0.0	0.0	109.95	0.0	0.0	0.0	0.0	109.905
2012-01-11 00:00:00	109.908726858	109.908441651	109.890935425	109.894136849	109.908113208	109.901076923	109.9095134	109.908304585	109.913902439	109.92962963	109.901627907	109.90755199	109.9	109.932	0.0	0.0	109.883333333	109.95	0.0	0.0	0.0	0.0
2012-01-12 00:00:00	109.994157009	109.993797791	109.99393643	109.996266026	109.993269231	110.005023923	109.993966639	109.994132607	109.975853659	109.995267857	109.995381553	109.993946465	109.997605634	109.989162996	0.0	0.0	110.0	109.9866	0.0	0.0	0.0	0.0
2012-01-13 00:00:00	109.973531561	109.972293051	109.951871304	109.959051322	109.959911032	109.959334532	109.97517814	109.97287952	109.948050847	110.025820106	109.965110944	109.981483157	110.033	109.912411674	0.0	0.0	109.946666667	110.006666667	0.0	0.0	0.0	0.0
2012-01-16 00:00:00	109.989735536	109.990240099	109.982178956	109.98184466	110.001245791	109.98197832	109.989161852	109.991390345	109.96962963	109.968653846	109.990186546	109.982803347	109.994653295	110.005	0.0	0.0	0.0	109.986774194	0.0	0.0	0.0	0.0
2012-01-17 00:00:00	109.898699054	109.897046332	109.900755094	109.910709275	109.89917226	109.905236486	109.89976912	109.897572346	109.836213592	109.860430108	109.895374257	109.895141129	0.0	109.815769231	0.0	0.0	0.0	109.921666667	0.0	0.0	0.0	0.0
2012-01-18 00:00:00	109.901536358	109.901291783	109.899006908	109.902570301	109.889572864	109.888395522	109.900786776	109.900478923	109.874	109.883863636	109.906356308	109.907486322	109.950982143	109.851923077	0.0	0.0	109.86	109.884074074	0.0	0.0	0.0	109.9
2012-01-19 00:00:00	109.922795734	109.923208349	109.92161157	109.921592249	109.940509915	109.92	109.923440335	109.922696139	109.9395	109.912228261	109.917799	109.928905992	109.92	109.9125	0.0	0.0	109.923333333	109.95	0.0	0.0	109.95	109.906666667
2012-01-20 00:00:00	109.76076677	109.760849911	109.775230856	109.779032023	109.742701613	109.739765625	109.763718632	109.760487885	109.697391304	109.706934673	109.736251366	109.768808312	109.77	109.671785714	0.0	0.0	109.765384615	0.0	0.0	0.0	0.0	0.0
⋯ 가운데 생략 ⋯
2026-10-21 00:00:00	106.645058591	106.637100365	106.625503484	106.629970963	106.642054795	106.662104575	106.639462065	106.634210395	106.667449974	106.674993734	106.654133255	106.635144119	106.673149466	106.65109319	0.0	0.0	106.649029536	106.660561798	106.529130435	106.545454545	0.0	0.0
2026-10-22 00:00:00	106.833765419	106.825079965	106.83245097	106.83666406	106.828356031	106.828170624	106.832772026	106.824655598	106.84315534	106.829618269	106.836271024	106.830253142	106.83410802	106.799094077	0.0	0.0	106.829452555	106.816696833	106.899375	106.89625	0.0	0.0
2026-10-23 00:00:00	107.41153705	107.427897687	107.460917088	107.451529772	107.457758164	107.416315789	107.422546077	107.436723626	107.352973944	107.32017638	107.344116095	107.40814433	107.42623348	107.393941675	0.0	0.0	107.399151943	107.535625	107.530428571	107.334722222	0.0	0.0
2026-10-26 00:00:00	107.353513024	107.379480403	107.37149014	107.358230298	107.363499446	107.27992	107.351496773	107.368373603	107.373188051	107.431828423	107.368643761	107.405911405	107.240143737	107.448787234	0.0	0.0	107.395412844	107.378734177	107.3175	107.39	0.0	0.0
2026-10-27 00:00:00	107.613181445	107.63056861	107.606028063	107.595378662	107.584420784	107.58403169	107.605517755	107.624217314	107.622296651	107.660323102	107.635125685	107.652030898	107.683594113	107.583420428	0.0	0.0	107.527539267	107.501521739	107.704054054	107.8225	0.0	0.0
2026-10-28 00:00:00	107.308803095	107.285677244	107.312376043	107.326582934	107.323262936	107.349182879	107.329021782	107.284554038	107.246898292	107.246279206	107.252969849	107.33142354	107.260972447	107.216253434	0.0	0.0	107.321352346	107.345189189	107.236875	107.256774194	0.0	0.0
2026-10-29 00:00:00	107.308442777	107.319316851	107.317125505	107.310361247	107.352164502	107.341272984	107.311337074	107.319540536	107.260713506	107.358617188	107.315242441	107.303549182	107.30460012	107.298867102	0.0	0.0	107.330482574	107.303105469	107.358369565	107.201428571	0.0	0.0
2026-10-30 00:00:00	107.934732871	107.926307624	107.919099357	107.923631491	107.873974359	107.849607251	107.928171505	107.925037582	107.999897356	107.895594096	107.925094561	107.93711212	107.981928346	107.930774059	0.0	0.0	107.946984127	107.819764706	107.86671875	107.889642857	0.0	0.0
2026-11-02 00:00:00	107.790479113	107.800774249	107.792574545	107.786051071	107.783454158	107.801531532	107.79808353	107.8012225	107.787725948	107.799242424	107.755135574	107.802033377	107.777742475	107.816207865	0.0	0.0	107.752913043	107.740877743	0.0	107.815	0.0	0.0
2026-11-03 00:00:00	108.040262957	108.039905678	108.042288993	108.042214851	108.032380952	108.028709369	108.035444614	108.036639009	108.072233169	108.068716645	108.044453504	108.04620878	108.019491018	108.029733925	0.0	0.0	108.053371711	108.00638814	108.11	107.95	0.0	0.0
2026-11-04 00:00:00	108.421197762	108.424615701	108.441499201	108.440346977	108.389265659	108.352118545	108.419544691	108.420728899	108.414521355	108.423996158	108.448018785	108.448634824	108.357735849	108.465498392	0.0	0.0	108.422687075	108.31431694	108.40125	108.5675	0.0	0.0
2026-11-05 00:00:00	108.973425827	108.973838402	108.956046782	108.955311748	108.944768473	108.982968907	108.962965785	108.971818998	108.979677419	109.018498206	109.003458549	108.963151766	108.99448203	108.976321394	0.0	0.0	109.019191919	109.040782609	108.883333333	108.924193548	0.0	0.0
2026-11-06 00:00:00	109.378534448	109.393342906	109.381941488	109.373245653	109.382910798	109.361897999	109.38548578	109.390443911	109.382416422	109.363016055	109.350544034	109.41643521	109.362920561	109.361818182	0.0	0.0	109.379056604	109.397699443	109.358435754	109.33618705	0.0	0.0
2026-11-09 00:00:00	109.174079698	109.180978084	109.164319368	109.162140622	109.234297125	109.207845304	109.182166108	109.177991479	109.224668803	109.191182365	109.13024012	109.188412903	109.231554192	109.196879195	0.0	0.0	109.323694268	109.297763158	109.215308642	109.202	0.0	0.0
2026-11-10 00:00:00	109.386062537	109.394259879	109.389517805	109.383967614	109.387511962	109.377205882	109.381583529	109.39402936	109.427875817	109.385765306	109.393661194	109.407122302	109.365941704	109.366727346	0.0	0.0	109.403333333	109.442920792	109.48	109.306	0.0	0.0

← 데이터 화면으로

생성 uv run at-site · 지표 계약 docs/METRICS_CONTRACT.md · 판정 authority experiments/REGISTRY.md
계열 2색(라임·애저) CVD 검증 통과분