코스콤_선물호가틱_자체

자체 수집◎ 코스콤 직수신
원천◎ 코스콤 UDP KRX 직수신 → P09 뷰어 CSV → 브리지
재현 가능성BLOCKED
주제자체 수집
최근 수집 행수2,449,588 · 이번 실행 산출분이다(파일 전량이 아니다)
원장자체 원장 · rows
최신 관측일2026-09-21
지연1
화면 역할신선도만

신선도 트레이에서 지연만 계산한다(§3.5)

원천 주석 — 뷰어와 멀티캐스트 수신 권한이 mficc 서버 PC 에 있다. 우리 쪽에 없다.

실데이터 — 머리·꼬리 15행코스콤_선물호가틱_자체

/mnt/d/data/project-at/raw/mficc/99_수집/코스콤_선물호가틱_자체/코스콤_선물호가틱_자체__2026-09-21.csv · 16,408,522바이트 · 32열

SEQRECV_TIMERECV_DTMSG_TYPEITEM_CODEHOGA_TIMEASK_PRC_1ASK_QTY_1BID_PRC_1BID_QTY_1ASK_PRC_2BID_PRC_2ASK_PRC_3BID_PRC_3ASK_PRC_4BID_PRC_4ASK_PRC_5BID_PRC_5CREATED_ATASK_QTY_2BID_QTY_2ASK_QTY_3BID_QTY_3ASK_QTY_4BID_QTY_4ASK_QTY_5BID_QTY_5TOT_ASK_QTYTOT_BID_QTYVALID_ASK_CNTVALID_BID_CNTEXP_PRICE
265254408:30:00.9652026-09-21B606FKR4A656C0009083001219169000102.22000000286000102.21000000179000102.23000102.20000102.24000102.19000000.00000000.00000000.00000000.002026-09-21 08:30:01.2030000000002860000002560000002860000002560000000000000000000000000000000000000000093390000091620013500131000102.21
265254508:30:04.7482026-09-21B606FKR4A656C0009083005002310000102.22000000286000102.21000000179000102.23000102.20000102.24000102.19000000.00000000.00000000.00000000.002026-09-21 08:30:05.4800000000002860000002560000002860000002560000000000000000000000000000000000000000093390000091650013500132000102.21
265254608:30:04.8152026-09-21B606FKR4A676C0005083005069035000104.00000000004000103.85000000048000104.99000102.52000106.50000101.11000000.00000000.00000000.00000000.002026-09-21 08:30:05.4800000000000010000000010000000070000000010000000000000000000000000000000000000000000210000000580000500004000104.00
265254708:30:07.6662026-09-21B606FKR4A656C0009083007921085000102.22000000286000102.21000000179000102.23000102.20000102.24000102.19000000.00000000.00000000.00000000.002026-09-21 08:30:07.8140000000002860000002560000002860000002560000000000000000000000000000000000000000093390000091660013500133000102.21
265254808:30:09.1262026-09-21B606FKR4A656C0009083009380005000102.22000000286000102.21000000179000102.23000102.20000102.24000102.19000000.00000000.00000000.00000000.002026-09-21 08:30:10.1420000000002860000002560000002860000002560000000000000000000000000000000000000000093390000091690013500134000102.21
265254908:30:11.6122026-09-21B606FKR4A656C0009083011866291000102.22000000286000102.21000000179000102.23000102.20000102.24000102.19000000.00000000.00000000.00000000.002026-09-21 08:30:11.7730000000002860000002560000002860000002560000000000000000000000000000000000000000093390000091700013500135000102.21
265255008:30:12.3652026-09-21B606FKR4A656C0009083012619750000102.22000000286000102.21000000179000102.23000102.20000102.24000102.19000000.00000000.00000000.00000000.002026-09-21 08:30:13.0950000000002860000002560000002860000002560000000000000000000000000000000000000000093390000091730013500136000102.21
265255108:30:16.1112026-09-21B606FKR4A656C0009083016365761000102.22000000286000102.21000000179000102.23000102.20000102.24000102.19000000.00000000.00000000.00000000.002026-09-21 08:30:16.4320000000002860000002560000002860000002560000000000000000000000000000000000000000093390000091760013500137000102.21
265255208:30:20.3852026-09-21B606FKR4A656C0009083020639177000102.22000000286000102.21000000179000102.23000102.20000102.24000102.19000000.00000000.00000000.00000000.002026-09-21 08:30:20.7020000000002860000002560000002860000002560000000000000000000000000000000000000000093390000091790013500138000102.21
265255308:30:22.4072026-09-21B606FKR4A656C0009083022661870000102.22000000286000102.21000000079000102.23000102.20000102.24000102.19000000.00000000.00000000.00000000.002026-09-21 08:30:22.6450000000002860000002560000002860000002560000000000000000000000000000000000000000094390000091790013600138000102.21
265255408:30:22.9092026-09-21B606FKR4A656C0009083023163483000102.22000000286000102.21000000079000102.23000102.20000102.24000102.19000000.00000000.00000000.00000000.002026-09-21 08:30:22.9590000000002860000002560000002860000002560000000000000000000000000000000000000000094400000091790013700138000102.21
265255508:30:23.5912026-09-21B606FKR4A656C0009083023845613000102.22000000286000102.21000000079000102.23000102.20000102.24000102.19000000.00000000.00000000.00000000.002026-09-21 08:30:24.2800000000002860000002560000002860000002560000000000000000000000000000000000000000099400000091790013800138000102.21
265255608:30:25.4532026-09-21B606FKR4A656C0009083025707359000102.22000000286000102.21000000079000102.23000102.20000102.24000102.19000000.00000000.00000000.00000000.002026-09-21 08:30:25.6010000000002860000002560000002860000002560000000000000000000000000000000000000000099410000091820013900139000102.21
265255708:30:25.5422026-09-21B606FKR4A676C0005083025795984000104.00000000004000103.85000000048000104.99000103.50000106.50000102.52000000.00000000.00000000.00000000.002026-09-21 08:30:25.6010000000000010000000320000000070000000010000000000000000000000000000000000000000000210000000900000500005000104.00
265255808:30:26.8712026-09-21B606FKR4A676C0005083027125157000104.00000000004000103.85000000048000104.99000103.50000106.50000103.30000000.00000000.00000000.00000000.002026-09-21 08:30:26.9220000000000010000000320000000070000000100000000000000000000000000000000000000000000210000001000000500006000104.00
⋯ 가운데 생략 ⋯
270165615:44:57.5882026-09-21B606FKR4A656C0009154457802201000102.23000000929000102.22000000646000102.24000102.21000102.25000102.20000000.00000000.00000000.00000000.002026-09-21 15:44:57.8980000000011620000011260000015610000019660000000000000000000000000000000000000000229710000254130037400471000102.22
270165715:44:57.8432026-09-21B606FKR4A676C0005154458057248000104.07000000124000104.06000000050000104.08000104.05000104.09000104.04000000.00000000.00000000.00000000.002026-09-21 15:44:57.8980000000001520000000730000003050000000240000000000000000000000000000000000000000061570000081310049500375000104.07
270165815:44:57.9192026-09-21B606FKR4A656C0009154458134453000102.23000000929000102.22000000643000102.24000102.21000102.25000102.20000000.00000000.00000000.00000000.002026-09-21 15:44:58.2120000000011620000011260000015610000019660000000000000000000000000000000000000000229740000254130037500471000102.22
270165915:44:58.1372026-09-21B606FKR4A656C0009154458351614000102.23000000929000102.22000000646000102.24000102.21000102.25000102.20000000.00000000.00000000.00000000.002026-09-21 15:44:58.2120000000011620000011260000015610000019660000000000000000000000000000000000000000229740000254160037500472000102.22
270166015:44:58.2952026-09-21B606FKR4A676C0005154458510178000104.07000000139000104.06000000050000104.08000104.05000104.09000104.04000000.00000000.00000000.00000000.002026-09-21 15:44:58.5250000000001520000000730000003050000000240000000000000000000000000000000000000000061720000081310049600375000104.07
270166115:44:58.3652026-09-21B606FKR4A656C0009154458579793000102.23000000929000102.22000000686000102.24000102.21000102.25000102.20000000.00000000.00000000.00000000.002026-09-21 15:44:58.5250000000011620000011260000015610000019660000000000000000000000000000000000000000229740000254560037500473000102.22
270166215:44:58.7862026-09-21B606FKR4A676C0005154459000967000104.07000000284000104.06000000050000104.08000104.05000104.09000104.04000000.00000000.00000000.00000000.002026-09-21 15:44:58.8400000000001520000000730000003050000000240000000000000000000000000000000000000000063170000081310050000375000104.07
270166315:44:58.6562026-09-21B606FKR4A656C0009154458870679000102.23000000929000102.22000000687000102.24000102.21000102.25000102.20000000.00000000.00000000.00000000.002026-09-21 15:44:58.8400000000011620000011260000015610000019660000000000000000000000000000000000000000229740000254570037500474000102.22
270166415:44:58.9292026-09-21B606FKR4A676C0005154459144327000104.07000000285000104.06000000050000104.08000104.05000104.09000104.04000000.00000000.00000000.00000000.002026-09-21 15:44:59.1530000000001520000000730000003050000000240000000000000000000000000000000000000000063180000081310050100375000104.07
270166515:44:59.0152026-09-21B606FKR4A656C0009154459229033000102.23000000929000102.22000000688000102.24000102.21000102.25000102.20000000.00000000.00000000.00000000.002026-09-21 15:44:59.1530000000011620000011260000015610000019660000000000000000000000000000000000000000229740000254580037500475000102.22
270166615:44:59.0492026-09-21B606FKR4A676C0005154459263762000104.07000000284000104.06000000050000104.08000104.05000104.09000104.04000000.00000000.00000000.00000000.002026-09-21 15:44:59.1530000000001520000000730000003050000000240000000000000000000000000000000000000000063180000081320050100376000104.07
270166715:44:59.1392026-09-21B606FKR4A656C0009154459354427000102.23000000929000102.22000000718000102.24000102.21000102.25000102.20000000.00000000.00000000.00000000.002026-09-21 15:44:59.4670000000011620000011260000015610000019660000000000000000000000000000000000000000229740000254880037500476000102.22
270166815:44:59.2892026-09-21B606FKR4A676C0005154459504104000104.07000000284000104.06000000060000104.08000104.05000104.09000104.04000000.00000000.00000000.00000000.002026-09-21 15:44:59.4670000000001520000000730000003050000000240000000000000000000000000000000000000000063180000081420050100377000104.07
270166915:44:59.5962026-09-21B606FKR4A656C0009154459811210000102.23000000929000102.22000000809000102.24000102.21000102.25000102.20000000.00000000.00000000.00000000.002026-09-21 15:44:59.7810000000011620000011260000015610000019660000000000000000000000000000000000000000229740000255790037500480000102.22
270167015:44:59.7662026-09-21B606FKR4A676C0005154459980614000104.07000000284000104.06000000060000104.08000104.05000104.09000104.04000000.00000000.00000000.00000000.002026-09-21 15:45:00.0970000000001520000000730000003060000000240000000000000000000000000000000000000000063190000081420050200377000104.07

← 데이터 화면으로