코스콤_선물호가틱_자체

자체 수집◎ 코스콤 직수신
원천◎ 코스콤 UDP KRX 직수신 → P09 뷰어 CSV → 브리지
재현 가능성BLOCKED
주제자체 수집
최근 수집 행수7,942,720 · 이번 실행 산출분이다(파일 전량이 아니다)
원장자체 원장 · rows
최신 관측일2026-11-10
지연1
화면 역할신선도만

신선도 트레이에서 지연만 계산한다(§3.5)

원천 주석 — 뷰어와 멀티캐스트 수신 권한이 mficc 서버 PC 에 있다. 우리 쪽에 없다.

실데이터 — 머리·꼬리 15행코스콤_선물호가틱_자체

D:\data\project-at\raw\mficc\99_수집\코스콤_선물호가틱_자체\코스콤_선물호가틱_자체__2026-11-10.csv · 22,588,319바이트 · 56열

SEQRECV_TIMERECV_DTMSG_TYPEITEM_CODEHOGA_TIMEASK_PRC_1ASK_QTY_1BID_PRC_1BID_QTY_1ASK_PRC_2BID_PRC_2ASK_PRC_3BID_PRC_3ASK_PRC_4BID_PRC_4ASK_PRC_5BID_PRC_5CREATED_ATASK_QTY_2BID_QTY_2ASK_QTY_3BID_QTY_3ASK_QTY_4BID_QTY_4ASK_QTY_5BID_QTY_5TOT_ASK_QTYTOT_BID_QTYVALID_ASK_CNTVALID_BID_CNTEXP_PRICEASK_CNT_1BID_CNT_1ASK_CNT_2BID_CNT_2ASK_CNT_3BID_CNT_3ASK_CNT_4BID_CNT_4ASK_CNT_5BID_CNT_5DIST_SEQBOARD_IDSESSION_IDSYMBOL_INDEXRECV_NSRECV_MONO_NSPACKET_LENEXTRA_HEXLAYOUT_STATUSRAW_SIDENEAR_TRADE_PRCFAR_TRADE_PRCDYNAMIC_UPPERDYNAMIC_LOWER
444625108:29:59.9992026-11-10B606FKR4A656C0009083000021968000103.79000000051000103.77000000051000103.80000103.76000103.81000103.75000000.00000000.00000000.00000000.002026-11-10 08:30:02.1120000000000510000000510000000510000000510000000000000000000000000000000000000000004590000004080000900008000103.78000000000000000017G11002604317942669999997522004298690096000324303030303030323034extension_unverified
444625208:30:00.1652026-11-10B606FKR4A656C0009083000029955000103.79000000156000103.77000000156000103.80000103.76000103.81000103.75000000.00000000.00000000.00000000.002026-11-10 08:30:02.1120000000001560000001560000001560000001560000000000000000000000000000000000000000026350000025820005100050000103.78000000000000000101G11002604317942670001655043004298856269800324303030303030363234extension_unverified
444625308:30:00.1512026-11-10B606FKR4A676C0005083000026570000109.39000000017000000.00000000000000000.00000000.00000000.00000000.00000000.00000000.00000000.00000000.002026-11-10 08:30:02.1120000000000000000000000000000000000000000000000000000000000000000000000000000000000170000000000000100000000000.00000000000000000001G11002604717942670001515037004298841969300324303030303030303030extension_unverified
444625408:30:00.9832026-11-10B606FKR4A656C0009083001086503000103.77000000085000103.76000000256000103.78000103.75000103.79000103.74000000.00000000.00000000.00000000.002026-11-10 08:30:02.5710000000002560000002560000002560000002860000000000000000000000000000000000000000086490000083550011800113000103.77000000000000000231G11002604317942670009831653004299673955200324303030303030383833extension_unverified
444625508:30:00.7442026-11-10B606FKR4A676C0005083000776343000109.99000000001000109.19000000041000000.00000000.00000000.00000000.00000000.00000000.00000000.00000000.002026-11-10 08:30:02.5710000000000000000000000000000000000000000000000000000000000000000000000000000000000290000000690000300004000109.39000000000000000007G11002604717942670007444658004299435134300324303030303030303238extension_unverified
444625608:30:01.4192026-11-10B606FKR4A656C0009083001522617000103.77000000070000103.76000000256000103.78000103.75000103.79000103.74000000.00000000.00000000.00000000.002026-11-10 08:30:02.5710000000002560000002560000002560000003160000000000000000000000000000000000000000087990000087010012300126000103.77000000000000000249G11002604317942670014193257004300110078600324303030303030383938extension_unverified
444625708:30:05.2892026-11-10B606FKR4A656C0009083005392079000103.77000000070000103.76000000256000103.78000103.75000103.79000103.74000000.00000000.00000000.00000000.002026-11-10 08:30:06.2330000000002560000002560000002560000003160000000000000000000000000000000000000000088020000087010012400126000103.77000000000000000250G11002604317942670052893201004303979617800324303030303030383938extension_unverified
444625808:30:07.3492026-11-10B606FKR4A656C0009083007452414000103.77000000070000103.76000000256000103.78000103.75000103.79000103.74000000.00000000.00000000.00000000.002026-11-10 08:30:07.6270000000002560000002560000002560000003170000000000000000000000000000000000000000088020000087030012400128000103.77000000000000000252G11002604317942670073494905004306039852300324303030303030383938extension_unverified
444625908:30:09.3272026-11-10B606FKR4A656C0009083009431216000103.77000000070000103.76000000256000103.78000103.75000103.79000103.74000000.00000000.00000000.00000000.002026-11-10 08:30:10.2820000000002560000002560000002560000003170000000000000000000000000000000000000000088050000087030012500128000103.77000000000000000253G11002604317942670093278392004308018854200324303030303030383938extension_unverified
444626008:30:11.0382026-11-10B606FKR4A656C0009083011141553000103.77000000070000103.76000000256000103.78000103.75000103.79000103.74000000.00000000.00000000.00000000.002026-11-10 08:30:11.9400000000002560000002560000002560000003160000000000000000000000000000000000000000088050000087030012500128000103.77000000000000000254G11002604317942670110385316004309728992200324303030303030383938extension_unverified
444626108:30:12.9002026-11-10B606FKR4A656C0009083013003925000103.77000000070000103.76000000256000103.78000103.75000103.79000103.74000000.00000000.00000000.00000000.002026-11-10 08:30:13.2740000000002560000002560000002560000003160000000000000000000000000000000000000000088050000087040012500129000103.77000000000000000255G11002604317942670129009459004311591416400324303030303030383938extension_unverified
444626208:30:13.0822026-11-10B606FKR4A656C0009083013186554000103.77000000070000103.76000000256000103.78000103.75000103.79000103.74000000.00000000.00000000.00000000.002026-11-10 08:30:13.2740000000002560000002560000002560000003160000000000000000000000000000000000000000088080000087040012600129000103.77000000000000000256G11002604317942670130829179004311773963700324303030303030383938extension_unverified
444626308:30:13.6472026-11-10B606FKR4A656C0009083013751273000103.77000000070000103.76000000256000103.78000103.75000103.79000103.74000000.00000000.00000000.00000000.002026-11-10 08:30:14.6320000000002560000002560000002560000003160000000000000000000000000000000000000000088080000087030012600128000103.77000000000000000257G11002604317942670136479421004312338655800324303030303030383938extension_unverified
444626408:30:14.2452026-11-10B606FKR4A656C0009083014349128000103.77000000069000103.76000000256000103.78000103.75000103.79000103.74000000.00000000.00000000.00000000.002026-11-10 08:30:14.6320000000002560000002560000002560000003160000000000000000000000000000000000000000088100000087060012800129000103.77000000000000000260G11002604317942670142455552004312936569500324303030303030393031extension_unverified
444626508:30:15.2432026-11-10B606FKR4A656C0009083015346069000103.77000000069000103.76000000256000103.78000103.75000103.79000103.74000000.00000000.00000000.00000000.002026-11-10 08:30:15.2820000000002560000002560000002560000003160000000000000000000000000000000000000000087050000084960012600125000103.77000000000000000266G11002604317942670152432825004313933618700324303030303030393031extension_unverified
⋯ 가운데 생략 ⋯
449455515:44:53.1122026-11-10B606FKR4A676C0005154453426525000109.48000000009000109.47000000034000109.49000109.46000109.50000109.45000000.00000000.00000000.00000000.002026-11-10 15:44:53.1780000000000260000000670000000100000000800000000000000000000000000000000000000000075900000077960058900649000109.48000000000000147659G130026047179429309311226330030391802374900324303030303032343532extension_unverified
449455615:44:54.6292026-11-10B606FKR4A676C0005154454944047000109.48000000008000109.47000000034000109.49000109.46000109.50000109.45000000.00000000.00000000.00000000.002026-11-10 15:44:54.8810000000000260000000670000000100000000800000000000000000000000000000000000000000075900000077970058900650000109.48000000000000147660G130026047179429309462982080030393319960600324303030303032343533extension_unverified
449455715:44:55.5802026-11-10B606FKR4A656C0009154455895257000103.84000001200000103.83000001159000103.85000103.82000103.86000103.81000000.00000000.00000000.00000000.002026-11-10 15:44:55.6600000000020380000005600000004460000001820000000000000000000000000000000000000000136530000185610028600295000103.83000000000000052895G130026043179429309558013090030394271027400324303030303036323432extension_unverified
449455815:44:56.2662026-11-10B606FKR4A656C0009154456581569000103.84000001200000103.83000001157000103.85000103.82000103.86000103.81000000.00000000.00000000.00000000.002026-11-10 15:44:56.3400000000020380000005600000004460000001820000000000000000000000000000000000000000136550000185610028800295000103.83000000000000052897G130026043179429309626680620030394957401500324303030303036323434extension_unverified
449455915:44:56.9802026-11-10B606FKR4A676C0005154457295326000109.48000000003000109.47000000034000109.49000109.46000109.50000109.45000000.00000000.00000000.00000000.002026-11-10 15:44:57.0100000000000260000000670000000100000000800000000000000000000000000000000000000000075950000078070059000651000109.48000000000000147662G130026047179429309698072100030395671209500324303030303032343633extension_unverified
449456015:44:56.6822026-11-10B606FKR4A656C0009154456996823000103.84000001200000103.83000001107000103.85000103.82000103.86000103.81000000.00000000.00000000.00000000.002026-11-10 15:44:57.0100000000020380000005600000004460000001820000000000000000000000000000000000000000137050000185610028900295000103.83000000000000052898G130026043179429309668213060030395372618400324303030303036323934extension_unverified
449456115:44:57.1382026-11-10B606FKR4A676C0005154457453294000109.48000000002000109.47000000034000109.49000109.46000109.50000109.45000000.00000000.00000000.00000000.002026-11-10 15:44:57.3630000000000260000000670000000100000000800000000000000000000000000000000000000000075950000078080059000652000109.48000000000000147663G130026047179429309713848830030395829082900324303030303032343634extension_unverified
449456215:44:57.4742026-11-10B606FKR4A656C0009154457788731000103.84000001200000103.83000001007000103.85000103.82000103.86000103.81000000.00000000.00000000.00000000.002026-11-10 15:44:57.7180000000020380000005600000004460000001820000000000000000000000000000000000000000138050000185610029000295000103.83000000000000052899G130026043179429309747423180030396164455500324303030303036333934extension_unverified
449456315:44:57.7432026-11-10B606FKR4A656C0009154458058040000103.84000001200000103.83000000977000103.85000103.82000103.86000103.81000000.00000000.00000000.00000000.002026-11-10 15:44:58.0610000000020380000005600000004460000001820000000000000000000000000000000000000000138350000185610029100295000103.83000000000000052900G130026043179429309774344080030396433800500324303030303036343234extension_unverified
449456415:44:58.3062026-11-10B606FKR4A656C0009154458621237000103.84000001200000103.83000000977000103.85000103.82000103.86000103.81000000.00000000.00000000.00000000.002026-11-10 15:44:58.4040000000020380000006600000004460000001820000000000000000000000000000000000000000138350000186610029100296000103.83000000000000052901G130026043179429309830644050030396997074600324303030303036343234extension_unverified
449456515:44:58.6852026-11-10B606FKR4A676C0005154459000655000109.48000000008000109.47000000034000109.49000109.46000109.50000109.45000000.00000000.00000000.00000000.002026-11-10 15:44:58.7540000000000260000000670000000100000000800000000000000000000000000000000000000000076110000078180059100653000109.48000000000000147665G130026047179429309868562790030397376480100324303030303032343734extension_unverified
449456615:44:58.5562026-11-10B606FKR4A656C0009154458871709000103.84000001200000103.83000000927000103.85000103.82000103.86000103.81000000.00000000.00000000.00000000.002026-11-10 15:44:58.7540000000020380000006600000004460000001820000000000000000000000000000000000000000138850000186610029200296000103.83000000000000052902G130026043179429309855662130030397247530500324303030303036343734extension_unverified
449456715:44:59.0592026-11-10B606FKR4A676C0005154459374056000109.49000000026000109.47000000034000109.50000109.46000109.51000109.45000000.00000000.00000000.00000000.002026-11-10 15:44:59.0950000000000100000000670000000200000000800000000000000000000000000000000000000000076110000078260059100654000109.48000000000000147666G130026047179429309905966910030397749970500324303030303032343832extension_unverified
449456815:44:59.1912026-11-10B606FKR4A656C0009154459506461000103.84000001200000103.83000000897000103.85000103.82000103.86000103.81000000.00000000.00000000.00000000.002026-11-10 15:44:59.5120000000020380000006600000004460000001820000000000000000000000000000000000000000139150000186610029300296000103.83000000000000052903G130026043179429309919162830030397882245800324303030303036353034extension_unverified
449456915:44:59.6812026-11-10B606FKR4A656C0009154459995933000103.84000001200000103.83000000902000103.85000103.82000103.86000103.81000000.00000000.00000000.00000000.002026-11-10 15:44:59.8650000000020380000006600000004460000001820000000000000000000000000000000000000000139150000186660029300297000103.83000000000000052904G130026043179429309968145130030398371636800324303030303036353034extension_unverified

← 데이터 화면으로