daily_ulktb_price
시세·틱▣ 인포맥스 단말미표시 — 같은 이유(§3.2) + 날짜 형식이 TEXT(§3.4). 신선도에서도 제외
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행daily_ulktb_price
D:\data\project-at\raw\mficc\01_시세틱\daily_ulktb_price.csv · 53,664바이트 · 12열
| 일자 | 시가 | 저가 | 고가 | 종가 | 거래량 | 미결제약정수량 | 매수성향체결수량 | 매도성향체결수량 | 선물내재수익률 | 저평가 | 수정듀레이션 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 130.58 | 130.58 | 130.86 | 130.86 | 17.0 | 12.0 | 14.0 | 3.0 | 3.359 | 0.104 | 17.3414 |
| 2024-02-20 | 130.1 | 130.1 | 130.42 | 130.16 | 35.0 | 24.0 | 23.0 | 12.0 | 3.39 | 0.216 | 17.3055 |
| 2024-02-21 | 130.0 | 130.0 | 130.16 | 130.08 | 80.0 | 41.0 | 38.0 | 42.0 | 3.394 | -0.044 | 17.3013 |
| 2024-02-22 | 129.64 | 129.64 | 130.84 | 130.84 | 73.0 | 59.0 | 57.0 | 16.0 | 3.36 | 0.152 | 17.3404 |
| 2024-02-23 | 130.42 | 130.42 | 131.1 | 130.5 | 36.0 | 54.0 | 22.0 | 14.0 | 3.375 | 0.219 | 17.3229 |
| 2024-02-26 | 131.22 | 131.22 | 131.6 | 131.56 | 54.0 | 71.0 | 19.0 | 35.0 | 3.329 | -0.382 | 17.3771 |
| 2024-02-27 | 131.72 | 131.34 | 131.72 | 131.34 | 59.0 | 74.0 | 50.0 | 9.0 | 3.338 | -0.281 | 17.3659 |
| 2024-02-28 | 131.26 | 131.06 | 131.26 | 131.06 | 12.0 | 74.0 | 0.0 | 12.0 | 3.351 | 0.259 | 17.3516 |
| 2024-02-29 | 130.48 | 130.24 | 130.5 | 130.24 | 64.0 | 66.0 | 34.0 | 30.0 | 3.387 | 0.004 | 17.3096 |
| 2024-03-04 | 130.68 | 130.46 | 130.8 | 130.6 | 77.0 | 63.0 | 20.0 | 57.0 | 3.371 | -0.201 | 17.3281 |
| 2024-03-05 | 131.26 | 131.26 | 131.66 | 131.56 | 164.0 | 57.0 | 131.0 | 33.0 | 3.329 | -0.107 | 17.3771 |
| 2024-03-06 | 131.76 | 131.72 | 132.08 | 131.9 | 279.0 | 75.0 | 157.0 | 122.0 | 3.314 | -0.088 | 17.3943 |
| 2024-03-07 | 132.3 | 131.12 | 132.3 | 131.42 | 67.0 | 84.0 | 43.0 | 24.0 | 3.335 | 0.05 | 17.3699 |
| 2024-03-08 | 131.9 | 131.9 | 132.36 | 132.22 | 254.0 | 128.0 | 219.0 | 35.0 | 3.3 | -0.367 | 17.4104 |
| 2024-03-11 | 132.38 | 132.38 | 132.6 | 132.6 | 141.0 | 139.0 | 86.0 | 55.0 | 3.283 | 0.036 | 17.4296 |
| ⋯ 가운데 생략 ⋯ | |||||||||||
| 2026-10-21 00:00:00 | 112.48 | 112.0 | 112.52 | 112.2 | 52.0 | 2687.0 | 13.0 | 39.0 | 4.274 | 0.118 | 16.2829 |
| 2026-10-22 00:00:00 | 112.46 | 112.18 | 112.54 | 112.3 | 75.0 | 2687.0 | 72.0 | 3.0 | 4.269 | 0.017 | 16.2892 |
| 2026-10-23 00:00:00 | 113.6 | 113.06 | 113.6 | 113.06 | 131.0 | 2679.0 | 41.0 | 90.0 | 4.228 | 0.079 | 16.3368 |
| 2026-10-26 00:00:00 | 113.28 | 113.06 | 113.68 | 113.68 | 7.0 | 2677.0 | 6.0 | 1.0 | 4.194 | 0.199 | 16.3753 |
| 2026-10-27 00:00:00 | 113.7 | 113.36 | 114.18 | 114.18 | 22.0 | 2683.0 | 16.0 | 6.0 | 4.168 | 0.364 | 16.4061 |
| 2026-10-28 00:00:00 | 113.24 | 112.4 | 113.36 | 112.7 | 149.0 | 2645.0 | 37.0 | 112.0 | 4.247 | 0.142 | 16.3143 |
| 2026-10-29 00:00:00 | 112.54 | 112.32 | 112.9 | 112.9 | 49.0 | 2640.0 | 33.0 | 16.0 | 4.236 | 0.085 | 16.3268 |
| 2026-10-30 00:00:00 | 113.3 | 113.3 | 114.68 | 114.68 | 78.0 | 2649.0 | 73.0 | 5.0 | 4.141 | 0.228 | 16.4368 |
| 2026-11-02 00:00:00 | 113.58 | 113.58 | 114.46 | 114.32 | 318.0 | 2952.0 | 16.0 | 2.0 | 4.16 | 0.187 | 16.4147 |
| 2026-11-03 00:00:00 | 114.7 | 114.7 | 115.28 | 115.28 | 547.0 | 2597.0 | 113.0 | 34.0 | 4.109 | 0.224 | 16.4734 |
| 2026-11-04 00:00:00 | 115.56 | 115.48 | 116.04 | 115.88 | 125.0 | 2600.0 | 43.0 | 82.0 | 4.078 | 0.139 | 16.5097 |
| 2026-11-05 00:00:00 | 116.18 | 116.18 | 117.2 | 117.2 | 80.0 | 2672.0 | 74.0 | 6.0 | 4.009 | 0.402 | 16.5887 |
| 2026-11-06 00:00:00 | 117.24 | 116.76 | 117.92 | 117.48 | 103.0 | 2702.0 | 65.0 | 38.0 | 3.995 | 0.236 | 16.6053 |
| 2026-11-09 00:00:00 | 116.8 | 116.76 | 116.98 | 116.98 | 92.0 | 2643.0 | 13.0 | 79.0 | 4.021 | -0.245 | 16.5756 |
| 2026-11-10 00:00:00 | 117.06 | 117.06 | 117.64 | 117.52 | 110.0 | 2633.0 | 14.0 | 96.0 | 3.993 | -0.114 | 16.6077 |