daily_ulktb_price
시세·틱▣ 인포맥스 단말미표시 — 같은 이유(§3.2) + 날짜 형식이 TEXT(§3.4). 신선도에서도 제외
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행daily_ulktb_price
/mnt/d/data/project-at/raw/mficc/01_시세틱/daily_ulktb_price.csv · 50,849바이트 · 12열
| 일자 | 시가 | 저가 | 고가 | 종가 | 거래량 | 미결제약정수량 | 매수성향체결수량 | 매도성향체결수량 | 선물내재수익률 | 저평가 | 수정듀레이션 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 130.58 | 130.58 | 130.86 | 130.86 | 17.0 | 12.0 | 14.0 | 3.0 | 3.359 | 0.104 | 17.3414 |
| 2024-02-20 | 130.1 | 130.1 | 130.42 | 130.16 | 35.0 | 24.0 | 23.0 | 12.0 | 3.39 | 0.216 | 17.3055 |
| 2024-02-21 | 130.0 | 130.0 | 130.16 | 130.08 | 80.0 | 41.0 | 38.0 | 42.0 | 3.394 | -0.044 | 17.3013 |
| 2024-02-22 | 129.64 | 129.64 | 130.84 | 130.84 | 73.0 | 59.0 | 57.0 | 16.0 | 3.36 | 0.152 | 17.3404 |
| 2024-02-23 | 130.42 | 130.42 | 131.1 | 130.5 | 36.0 | 54.0 | 22.0 | 14.0 | 3.375 | 0.219 | 17.3229 |
| 2024-02-26 | 131.22 | 131.22 | 131.6 | 131.56 | 54.0 | 71.0 | 19.0 | 35.0 | 3.329 | -0.382 | 17.3771 |
| 2024-02-27 | 131.72 | 131.34 | 131.72 | 131.34 | 59.0 | 74.0 | 50.0 | 9.0 | 3.338 | -0.281 | 17.3659 |
| 2024-02-28 | 131.26 | 131.06 | 131.26 | 131.06 | 12.0 | 74.0 | 0.0 | 12.0 | 3.351 | 0.259 | 17.3516 |
| 2024-02-29 | 130.48 | 130.24 | 130.5 | 130.24 | 64.0 | 66.0 | 34.0 | 30.0 | 3.387 | 0.004 | 17.3096 |
| 2024-03-04 | 130.68 | 130.46 | 130.8 | 130.6 | 77.0 | 63.0 | 20.0 | 57.0 | 3.371 | -0.201 | 17.3281 |
| 2024-03-05 | 131.26 | 131.26 | 131.66 | 131.56 | 164.0 | 57.0 | 131.0 | 33.0 | 3.329 | -0.107 | 17.3771 |
| 2024-03-06 | 131.76 | 131.72 | 132.08 | 131.9 | 279.0 | 75.0 | 157.0 | 122.0 | 3.314 | -0.088 | 17.3943 |
| 2024-03-07 | 132.3 | 131.12 | 132.3 | 131.42 | 67.0 | 84.0 | 43.0 | 24.0 | 3.335 | 0.05 | 17.3699 |
| 2024-03-08 | 131.9 | 131.9 | 132.36 | 132.22 | 254.0 | 128.0 | 219.0 | 35.0 | 3.3 | -0.367 | 17.4104 |
| 2024-03-11 | 132.38 | 132.38 | 132.6 | 132.6 | 141.0 | 139.0 | 86.0 | 55.0 | 3.283 | 0.036 | 17.4296 |
| ⋯ 가운데 생략 ⋯ | |||||||||||
| 2026-08-31 00:00:00 | 107.4 | 106.98 | 107.4 | 107.38 | 134.0 | 2299.0 | 119.0 | 15.0 | 4.547 | -0.323 | 15.9704 |
| 2026-09-01 00:00:00 | 106.72 | 105.62 | 106.74 | 106.08 | 245.0 | 2285.0 | 131.0 | 114.0 | 4.623 | 0.13 | 15.8829 |
| 2026-09-02 00:00:00 | 105.64 | 105.64 | 105.78 | 105.78 | 56.0 | 2267.0 | 32.0 | 24.0 | 4.641 | 0.433 | 15.8625 |
| 2026-09-03 00:00:00 | 105.94 | 105.82 | 106.14 | 105.92 | 95.0 | 2250.0 | 55.0 | 40.0 | 4.633 | 0.071 | 15.8721 |
| 2026-09-04 00:00:00 | 106.02 | 105.92 | 106.08 | 105.92 | 185.0 | 2211.0 | 83.0 | 102.0 | 4.633 | 0.104 | 15.8721 |
| 2026-09-07 00:00:00 | 105.84 | 105.84 | 106.24 | 106.04 | 106.0 | 2223.0 | 55.0 | 51.0 | 4.626 | 0.174 | 15.8802 |
| 2026-09-08 00:00:00 | 107.04 | 106.18 | 107.04 | 106.18 | 138.0 | 2186.0 | 52.0 | 86.0 | 4.617 | 0.331 | 15.8897 |
| 2026-09-09 00:00:00 | 106.0 | 105.92 | 106.0 | 105.92 | 97.0 | 2123.0 | 7.0 | 90.0 | 4.633 | 0.154 | 15.8721 |
| 2026-09-11 00:00:00 | 104.18 | 103.74 | 105.0 | 105.0 | 55.0 | 1269.0 | 11.0 | 44.0 | 4.688 | 0.811 | 15.8092 |
| 2026-09-14 00:00:00 | 104.1 | 104.1 | 104.4 | 104.2 | 47.0 | 252.0 | 1.0 | 46.0 | 4.736 | -0.384 | 15.7539 |
| 2026-09-15 00:00:00 | 104.2 | 103.52 | 104.2 | 103.52 | 603.0 | 2074.0 | 160.0 | 443.0 | 4.778 | -0.064 | 15.7065 |
| 2026-09-16 00:00:00 | 103.58 | 103.5 | 104.2 | 104.02 | 237.0 | 2042.0 | 128.0 | 109.0 | 4.747 | -0.333 | 15.7414 |
| 2026-09-17 00:00:00 | 104.2 | 104.2 | 105.34 | 105.04 | 246.0 | 2064.0 | 170.0 | 76.0 | 4.686 | -0.642 | 15.8119 |
| 2026-09-18 00:00:00 | 106.44 | 105.2 | 106.5 | 105.46 | 305.0 | 2079.0 | 77.0 | 228.0 | 4.66 | -0.676 | 15.8407 |
| 2026-09-21 00:00:00 | 106.0 | 105.76 | 106.46 | 106.06 | 552.0 | 2280.0 | 82.0 | 170.0 | 4.625 | 0.211 | 15.8816 |