sp_price_data_f10y_1m
시세·틱▣ 인포맥스 단말이번 화면 범위 밖 — 타일 설계에 들어가지 않았다
원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.
실데이터 — 머리·꼬리 15행sp_price_data_f10y_1m
/mnt/d/data/project-at/raw/mficc/01_시세틱/sp_price_data_f10y_1m/sp_price_data_f10y_1m__2026.csv · 1,266,814바이트 · 11열
| 일자 | 시간 | 현재가 | 시가 | 고가 | 저가 | 거래량 | 미결제약정수량 | code | name | 일자시간 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 00:00:00 | 31560000000000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| 2026-01-09 00:00:00 | 48780000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| 2026-01-09 00:00:00 | 48720000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| 2026-01-09 00:00:00 | 48660000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| 2026-01-09 00:00:00 | 48600000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| 2026-01-09 00:00:00 | 48540000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| 2026-01-09 00:00:00 | 48480000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| 2026-01-09 00:00:00 | 48420000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| 2026-01-09 00:00:00 | 48360000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| 2026-01-09 00:00:00 | 48300000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| 2026-01-09 00:00:00 | 48240000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| 2026-01-09 00:00:00 | 48840000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| 2026-01-09 00:00:00 | 48180000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| 2026-01-09 00:00:00 | 48060000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| 2026-01-09 00:00:00 | 48000000000000 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | D676366S | 10년국채 SP 2603-2606 | ||
| ⋯ 가운데 생략 ⋯ | ||||||||||
| 2026-09-14 00:00:00 | 55860000000000 | 0.66 | 0.67 | 0.67 | 0.66 | 116.0 | D67696CS | 10년국채 SP 2609-2612 | ||
| 2026-09-14 00:00:00 | 55920000000000 | 0.66 | 0.66 | 0.67 | 0.66 | 1790.0 | D67696CS | 10년국채 SP 2609-2612 | ||
| 2026-09-14 00:00:00 | 55980000000000 | 0.66 | 0.66 | 0.67 | 0.66 | 143.0 | D67696CS | 10년국채 SP 2609-2612 | ||
| 2026-09-14 00:00:00 | 56040000000000 | 0.66 | 0.66 | 0.67 | 0.66 | 126.0 | D67696CS | 10년국채 SP 2609-2612 | ||
| 2026-09-14 00:00:00 | 56100000000000 | 0.67 | 0.67 | 0.67 | 0.66 | 101.0 | D67696CS | 10년국채 SP 2609-2612 | ||
| 2026-09-14 00:00:00 | 56160000000000 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 | D67696CS | 10년국채 SP 2609-2612 | ||
| 2026-09-14 00:00:00 | 56220000000000 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 | D67696CS | 10년국채 SP 2609-2612 | ||
| 2026-09-14 00:00:00 | 56280000000000 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 | D67696CS | 10년국채 SP 2609-2612 | ||
| 2026-09-14 00:00:00 | 56340000000000 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 | D67696CS | 10년국채 SP 2609-2612 | ||
| 2026-09-14 00:00:00 | 56400000000000 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 | D67696CS | 10년국채 SP 2609-2612 | ||
| 2026-09-14 00:00:00 | 56460000000000 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 | D67696CS | 10년국채 SP 2609-2612 | ||
| 2026-09-14 00:00:00 | 56520000000000 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 | D67696CS | 10년국채 SP 2609-2612 | ||
| 2026-09-14 00:00:00 | 56580000000000 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 | D67696CS | 10년국채 SP 2609-2612 | ||
| 2026-09-14 00:00:00 | 56640000000000 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 | D67696CS | 10년국채 SP 2609-2612 | ||
| 2026-09-14 00:00:00 | 56700000000000 | 0.68 | 0.68 | 0.68 | 0.68 | 1934.0 | D67696CS | 10년국채 SP 2609-2612 | ||