sp_price_data_f3y

시세·틱▣ 인포맥스 단말
원천▣ 인포맥스 단말 엑셀연결 (IMDH 히스토리)
재현 가능성TERMINAL
주제시세·틱
최근 수집 행수0 · 이번 실행 산출분이다(파일 전량이 아니다)
원장자체 원장 · rows
최신 관측일미판독
지연—
화면 역할미표시

이번 화면 범위 밖 — 타일 설계에 들어가지 않았다

원천 주석 — tools/imdh_fetch.ps1. 표별 조회항목 라벨을 실행으로 확인해야 한다.

실데이터 — 머리·꼬리 15행sp_price_data_f3y

/mnt/d/data/project-at/raw/mficc/01_시세틱/sp_price_data_f3y.csv · 142,869바이트 · 17열

일자현재가시가고가저가거래량이론가저평가외국인합순매수수량증권/선물순매수수량투신순매수수량은행순매수수량보험순매수수량개인순매수수량미결제약정수량codename
2017-03-09 00:00:000.220.20.220.2120.00.00.22-10938.03277.02603.0975.0629.02050.00.0465M3M6S3년국채 SP 1703-1706
2017-03-10 00:00:000.240.240.240.23225.00.00.24-5585.011195.0-340.0-4496.0-467.0-101.00.0465M3M6S3년국채 SP 1703-1706
2017-03-13 00:00:000.270.240.270.233325.00.00.27-4629.02800.0750.0902.0-243.0189.00.0465M3M6S3년국채 SP 1703-1706
2017-03-14 00:00:000.310.290.320.297177.00.00.31-2675.0-1162.01334.02311.0-135.0-67.00.0465M3M6S3년국채 SP 1703-1706
2017-03-15 00:00:000.310.320.320.3112568.00.00.31-2204.0-1192.0-205.03263.044.026.00.0465M3M6S3년국채 SP 1703-1706
2017-03-16 00:00:000.310.310.320.357935.00.00.3123265.0-13195.0-725.0-8616.0-300.0188.00.0465M3M6S3년국채 SP 1703-1706
2017-03-17 00:00:000.30.30.310.365349.00.00.37735.0-9074.0404.01179.0383.0-407.00.0465M3M6S3년국채 SP 1703-1706
2017-03-20 00:00:000.230.30.310.22142842.00.00.238469.0-13064.0447.03540.0-101.0111.00.0465M3M6S3년국채 SP 1703-1706
2017-03-21 00:00:000.240.230.270.2219828.00.00.2417451.0-10379.0974.0-7899.0166.0-36.00.0465M3M6S3년국채 SP 1703-1706
2017-06-14 00:00:000.150.150.160.117021.00.00.15-8849.09540.01394.0-2472.0276.038.00.0465M6M9S3년국채 SP 1706-1709
2017-06-15 00:00:000.150.160.160.1421195.00.00.15-681.0-8242.03371.04828.0352.0-29.00.0465M6M9S3년국채 SP 1706-1709
2017-06-16 00:00:000.140.140.150.1394690.00.00.14-6186.08379.0-836.0-398.0-234.0-388.00.0465M6M9S3년국채 SP 1706-1709
2017-06-19 00:00:000.140.140.140.1378374.00.00.14-274.01163.0-990.01390.0-1479.0437.00.0465M6M9S3년국채 SP 1706-1709
2017-06-20 00:00:000.180.140.20.1348827.00.00.18409.0-2711.04096.0-3306.0916.045.00.0465M6M9S3년국채 SP 1706-1709
2017-09-12 00:00:000.260.20.270.2481.00.00.262401.0-1207.0596.0-2192.0-16.02.00.0465M9MCS3년국채 SP 1709-1712
⋯ 가운데 생략 ⋯
2026-06-09 00:00:000.530.470.530.4739344.00.00.5313600.0-8906.050.0-3101.0-1141.0-365.00.0D656669S3년국채 SP 2606-2609
2026-06-10 00:00:000.560.530.570.53101655.00.00.561121.02037.0364.0-2832.0-859.0-91.00.0D656669S3년국채 SP 2606-2609
2026-06-11 00:00:000.540.560.560.54221879.00.00.54-12204.0235.01453.09815.0388.044.00.0D656669S3년국채 SP 2606-2609
2026-06-12 00:00:000.480.540.540.47293837.00.00.48-17876.06268.03717.05412.01210.0118.00.0D656669S3년국채 SP 2606-2609
2026-06-15 00:00:000.480.470.50.47223739.00.00.48-13710.0991.02040.08997.0414.0-103.00.0D656669S3년국채 SP 2606-2609
2026-06-16 00:00:000.440.480.490.4159923.00.00.441815.0-787.0210.0-2731.0362.0-175.00.0D656669S3년국채 SP 2606-2609
2026-08-31 00:00:000.00.00.00.00.00.00.0-5835.0-4986.01153.07498.0585.0115.00.0D65696CS3년국채 SP 2609-2612
2026-09-01 00:00:000.00.00.00.00.00.00.0-18364.04145.03177.07173.01867.0255.00.0D65696CS3년국채 SP 2609-2612
2026-09-02 00:00:000.00.00.00.00.00.00.0-25925.018769.01744.02791.0743.085.00.0D65696CS3년국채 SP 2609-2612
2026-09-03 00:00:000.450.270.450.27828.00.00.459209.0-5466.0-574.0-3167.0519.0-366.00.0D65696CS3년국채 SP 2609-2612
2026-09-04 00:00:000.450.450.480.455941.00.00.45-4732.01546.0-839.03224.031.085.00.0D65696CS3년국채 SP 2609-2612
2026-09-07 00:00:000.490.460.530.4643491.00.00.4915015.0-3120.0869.0-12900.0-79.05.00.0D65696CS3년국채 SP 2609-2612
2026-09-09 00:00:000.440.470.480.43134946.00.00.44-9952.0175.02236.05707.0535.0148.00.0D65696CS3년국채 SP 2609-2612
2026-09-11 00:00:000.450.420.470.42243967.00.00.45-23103.019452.01024.0-935.01750.0-10.00.0D65696CS3년국채 SP 2609-2612
2026-09-14 00:00:000.490.460.50.45248068.00.00.49-595.0-9343.0614.07646.080.058.00.0D65696CS3년국채 SP 2609-2612

← 데이터 화면으로