etf_411060.csv

안전자산 — 금 · 비트코인 · 통제 지수실험 수집 데이터

묶음안전자산 — 금 · 비트코인 · 통제 지수 · safehaven

기간2021-12-15 ~ 2026-10-12

행1,177

파일 · 크기1개 · 196.8KB

받은 날(수정 시각)2026-10-12

등록등록 · safehaven_etf_411060

출처인포맥스 데이터 API /api/stock/hist (experiments/0032_safehaven_ktb/code/fetch_api.py)

발표 시각 · 수정KRX 종가 15:30 KST(당일) · 없음

언급한 실험—

등록부 주석 — ACE KRX금현물

실데이터 — 머리 · 꼬리 15행

20열D:\data\project-at\raw\safehaven\etf_411060.csv

date	isin	code	kr_name	market	equity_type	base_price	open_price	high_price	low_price	close_price	change	change_rate	trading_volume	trading_value	listed_shares	high_52week	high_52week_date	low_52week	low_52week_date
20211215	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	9940	9955	10135	9925	9930	-10	-0.1	312500	3108865290	1000000	37890	20260129	24660	20261008
20211216	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	9930	9970	10000	9935	9990	60	0.6	238255	2374799865	1000000	37890	20260129	24660	20261008
20211217	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	9990	10050	10090	10015	10060	70	0.7	248608	2504074005	1000000	37890	20260129	24660	20261008
20211220	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	10060	10030	10120	10010	10110	50	0.5	279625	2819567530	1000000	37890	20260129	24660	20261008
20211221	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	10110	10045	10065	10035	10060	-50	-0.49	236813	2381277280	1000000	37890	20260129	24660	20261008
20211222	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	10060	10055	10055	10020	10030	-30	-0.3	215891	2167013915	1000000	37890	20260129	24660	20261008
20211223	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	10030	10030	10110	10030	10070	40	0.4	249101	2511160480	1000000	37890	20260129	24660	20261008
20211224	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	10070	10070	10115	10070	10115	45	0.45	309228	3123200520	1000000	37890	20260129	24660	20261008
20211227	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	10115	10120	10135	10105	10130	15	0.15	319361	3233433870	1000000	37890	20260129	24660	20261008
20211228	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	10130	10120	10145	10085	10145	15	0.15	304831	3078561195	1000000	37890	20260129	24660	20261008
20211229	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	10145	10110	10110	10085	10110	-35	-0.34	355450	3590379390	1000000	37890	20260129	24660	20261008
20211230	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	10110	10110	10110	10070	10095	-15	-0.15	292254	2946097290	1000000	37890	20260129	24660	20261008
20220103	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	10095	10125	10275	10120	10255	160	1.58	298235	3056991550	1000000	37890	20260129	24660	20261008
20220104	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	10255	10145	10180	10140	10165	-90	-0.88	311357	3163637285	1000000	37890	20260129	24660	20261008
20220105	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	10165	10200	10275	10200	10270	105	1.03	331726	3399364105	1000000	37890	20260129	24660	20261008
⋯ 가운데 생략 ⋯
20260916	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	26255	26290	26710	26260	26620	365	1.39	583311	15472023169	149500000	37890	20260129	24660	20261008
20260917	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	26620	26570	26835	26405	26825	205	0.77	476090	12693709505	149500000	37890	20260129	24660	20261008
20260918	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	26825	26955	27305	26890	27305	480	1.79	521844	14166196981	149600000	37890	20260129	24660	20261008
20260921	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	27305	27210	27360	27050	27050	-255	-0.93	553729	15073377571	149600000	37890	20260129	24660	20261008
20260922	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	27050	27050	27200	26405	26445	-605	-2.24	776307	20711217023	149600000	37890	20260129	24660	20261008
20260923	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	26445	26600	26680	26435	26550	105	0.4	450706	11960713147	149700000	37890	20260129	24660	20261008
20260928	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	26550	26275	26275	25700	25775	-775	-2.92	1213800	31408255711	149600000	37890	20260129	24660	20261008
20260929	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	25775	25530	25530	24800	25340	-435	-1.69	1343688	33962741950	149600000	37890	20260129	24660	20261008
20260930	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	25340	25580	25620	25455	25570	230	0.91	503402	12851190987	149700000	37890	20260129	24660	20261008
20261001	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	25570	25545	25685	25345	25655	85	0.33	598777	15271500600	149700000	37890	20260129	24660	20261008
20261002	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	25655	25660	25750	25425	25515	-140	-0.55	536886	13725469468	149700000	37890	20260129	24660	20261008
20261006	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	25515	25455	25500	24890	24970	-545	-2.14	1319852	33030866036	149700000	37890	20260129	24660	20261008
20261007	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	24970	25100	25170	24850	24880	-90	-0.36	980174	24466602409	149800000	37890	20260129	24660	20261008
20261008	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	24880	24790	24900	24660	24770	-110	-0.44	669286	16599279159	149800000	37890	20260129	24660	20261008
20261012	KR7411060007	411060	ACE KRX금현물	거래소(코스피)	ETF	24770	25180	25490	25070	25120	350	1.41	867997	21896801090	149800000	37890	20260129	24660	20261008

파일

1개앞 40개

D:\data\project-at\raw\safehaven\etf_411060.csv

← 데이터 화면으로

생성 uv run at-site · 지표 계약 docs/METRICS_CONTRACT.md · 판정 authority experiments/REGISTRY.md
계열 2색(라임·애저) CVD 검증 통과분