etf_132030.csv

안전자산 — 금 · 비트코인 · 통제 지수실험 수집 데이터
묶음안전자산 — 금 · 비트코인 · 통제 지수 · safehaven
기간2010-10-01 ~ 2026-10-12
행3,941
파일 · 크기1개 · 665.4KB
받은 날(수정 시각)2026-10-12
등록등록 · safehaven_etf_132030
출처인포맥스 데이터 API /api/stock/hist (experiments/0032_safehaven_ktb/code/fetch_api.py)
발표 시각 · 수정KRX 종가 15:30 KST(당일) · 없음
언급한 실험0032

등록부 주석 — KODEX 골드선물(H) — COMEX 금선물 환헤지 추종

실데이터 — 머리 · 꼬리 15행

20열D:\data\project-at\raw\safehaven\etf_132030.csv
dateisincodekr_namemarketequity_typebase_priceopen_pricehigh_pricelow_priceclose_pricechangechange_ratetrading_volumetrading_valuelisted_shareshigh_52weekhigh_52week_datelow_52weeklow_52week_date
20101001KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF99959980100059980999500.053631535738230100000032125202601292222520260630
20101004KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF999510055100651004010065700.767972683685480100000032125202601292222520260630
20101005KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF100651004010065100201006500.013891139446840100000032125202601292222520260630
20101006KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF10065102251029510220102852202.1912205125198120100000032125202601292222520260630
20101007KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF1028510270103401026010335500.4917231177650640100000032125202601292222520260630
20101008KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF1033510190102001013510170-165-1.624222246462205100000032125202601292222520260630
20101011KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF10170103451034510305103351651.62655467648485100000032125202601292222520260630
20101012KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF1033510335103351027510275-60-0.5826140269214875100000032125202601292222520260630
20101013KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF1027510310103501031010345700.68649967175420100000032125202601292222520260630
20101014KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF10345104851053010480105251801.7440903429473025100000032125202601292222520260630
20101015KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF1052510535105351049010520-5-0.0524024252489885100000032125202601292222520260630
20101018KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF1052010425104251034510385-135-1.2832736339557350100000032125202601292222520260630
20101019KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF1038510435104451040010410250.2429913311804050100000032125202601292222520260630
20101020KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF1041010175102351017010215-195-1.8721030214552500100000032125202601292222520260630
20101021KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF1021510275102801022010235200.213010133376990100000032125202601292222520260630
⋯ 가운데 생략 ⋯
20260916KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF24050239902431523955242451950.817183717305580311510000032125202601292222520260630
20260917KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF2424523925241902390524155-90-0.378537020527737381510000032125202601292222520260630
20260918KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF24155243602462024280246204651.939310522729164891510000032125202601292222520260630
20260921KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF2462024510245702434024340-280-1.144894711964970451510000032125202601292222520260630
20260922KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF2434024465245052417024200-140-0.586327815398477581510000032125202601292222520260630
20260923KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF2420024450244702424024255550.23364768885122291510000032125202601292222520260630
20260928KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF2425523875238752335523355-900-3.7111479727104002411510000032125202601292222520260630
20260929KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF2335523110232202304523215-140-0.6464217107388284251510000032125202601292222520260630
20260930KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF23215234302345023335234202050.88304977135481351510000032125202601292222520260630
20261001KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF2342023240234752317023465450.1911223626192829601510000032125202601292222520260630
20261002KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF2346523415234852314523440-25-0.115464312749135821470000032125202601292222520260630
20261006KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF2344023130232452298523125-315-1.347323516916522231470000032125202601292222520260630
20261007KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF231252330523345231052313050.02369278576554141465000032125202601292222520260630
20261008KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF2313022995231652296523035-95-0.415246812102792271470000032125202601292222520260630
20261012KR7132030008132030KODEX 골드선물(H)거래소(코스피)ETF23035234602359523390234053701.619324521920728211470000032125202601292222520260630

파일

1개앞 40개
  • D:\data\project-at\raw\safehaven\etf_132030.csv

← 데이터 화면으로