koscom

금통위 전후 선물 틱실험 수집 데이터
묶음금통위 전후 선물 틱 · mpc_ticks
기간2026-07-16 ~ 2026-08-27
행11,770
파일 · 크기4개 · 3.8MB
받은 날(수정 시각)2026-09-30
등록미등록 — data/SOURCES.yaml 에 없다
출처—
발표 시각 · 수정판정 없음
언급한 실험—

실데이터 — 머리 · 꼬리 15행

32열D:\data\project-at\raw\mpc_ticks\koscom\hoga_2026-08-27.csv
SEQRECV_TIMERECV_DTMSG_TYPEITEM_CODEHOGA_TIMEASK_PRC_1ASK_QTY_1BID_PRC_1BID_QTY_1ASK_PRC_2BID_PRC_2ASK_PRC_3BID_PRC_3ASK_PRC_4BID_PRC_4ASK_PRC_5BID_PRC_5CREATED_ATASK_QTY_2BID_QTY_2ASK_QTY_3BID_QTY_3ASK_QTY_4BID_QTY_4ASK_QTY_5BID_QTY_5TOT_ASK_QTYTOT_BID_QTYVALID_ASK_CNTVALID_BID_CNTEXP_PRICE
171554210:25:00.0602026-08-27B606FKR4A65690005102500651563000103.13000000426000103.12000000291000103.14000103.11000103.15000103.10000103.16000103.09000103.17000103.082026-08-27 10:25:00.1020000000006070000011800000010040000017690000017430000013790000020830000013560000209190000324950057600804000000.00
171554310:25:00.0612026-08-27B606FKR4A67690003102500652128000105.48000000023000105.47000000024000105.49000105.46000105.50000105.45000105.51000105.44000105.52000105.432026-08-27 10:25:00.1020000000001030000000470000001950000001240000000480000001580000000370000000730000031480000024210059500270000000.00
171554410:25:00.4412026-08-27B606FKR4A67690003102501031204000105.48000000018000105.47000000025000105.49000105.46000105.50000105.45000105.51000105.44000105.52000105.432026-08-27 10:25:00.7390000000001030000000470000001950000001240000000480000001570000000370000000730000031430000024210059400270000000.00
171554510:25:00.8762026-08-27B606FKR4A67690003102501466815000105.48000000023000105.47000000025000105.49000105.46000105.50000105.45000105.51000105.44000105.52000105.432026-08-27 10:25:01.0910000000001030000000470000001950000001240000000480000001570000000370000000730000031480000024210059500270000000.00
171554610:25:01.2382026-08-27B606FKR4A65690005102501829263000103.13000000426000103.12000000290000103.14000103.11000103.15000103.10000103.16000103.09000103.17000103.082026-08-27 10:25:01.4080000000006070000011770000010040000017690000017430000013790000020830000013560000209190000324910057600803000000.00
171554710:25:01.6092026-08-27B606FKR4A65690005102502199132000103.13000000427000103.12000000290000103.14000103.11000103.15000103.10000103.16000103.09000103.17000103.082026-08-27 10:25:01.7260000000006070000011770000010040000017690000017430000013790000020830000013560000209900000324910057800803000000.00
171554810:25:02.4882026-08-27B606FKR4A65690005102503079511000103.13000000427000103.12000000290000103.14000103.11000103.15000103.10000103.16000103.09000103.17000103.082026-08-27 10:25:02.6790000000006070000012020000010040000017690000017430000013790000020830000013560000209900000325160057800804000000.00
171554910:25:03.4792026-08-27B606FKR4A65690005102504070155000103.13000000427000103.12000000290000103.14000103.11000103.15000103.10000103.16000103.09000103.17000103.082026-08-27 10:25:03.6300000000006070000012020000010040000017690000017430000013790000020830000013560000210600000325160057900804000000.00
171555010:25:03.6212026-08-27B606FKR4A65690005102504212000000103.13000000428000103.12000000290000103.14000103.11000103.15000103.10000103.16000103.09000103.17000103.082026-08-27 10:25:03.9460000000006070000012020000010040000017690000017430000013790000020830000013560000210610000325160058000804000000.00
171555110:25:03.6212026-08-27B606FKR4A67690003102504212455000105.48000000030000105.47000000025000105.49000105.46000105.50000105.45000105.51000105.44000105.52000105.432026-08-27 10:25:03.9460000000001030000000470000001950000001240000000480000001570000000370000000730000031550000024210059600270000000.00
171555210:25:04.5252026-08-27B606FKR4A67690003102505115391000105.48000000023000105.47000000025000105.49000105.46000105.50000105.45000105.51000105.44000105.52000105.432026-08-27 10:25:04.5780000000001030000000470000001950000001240000000480000001570000000370000000730000031480000024210059500270000000.00
171555310:25:05.0892026-08-27B606FKR4A67690003102505680020000105.48000000033000105.47000000024000105.49000105.46000105.50000105.45000105.51000105.44000105.52000105.432026-08-27 10:25:05.2200000000001030000000470000001950000001240000000480000001570000000370000000730000031580000024200059700269000000.00
171555410:25:05.1102026-08-27B606FKR4A65690005102505700860000103.13000000428000103.12000000290000103.14000103.11000103.15000103.10000103.16000103.09000103.17000103.082026-08-27 10:25:05.2200000000006070000012020000010040000017690000017430000013790000020830000013560000211310000325160058100804000000.00
171555510:25:05.5982026-08-27B606FKR4A65690005102506189062000103.13000000429000103.12000000290000103.14000103.11000103.15000103.10000103.16000103.09000103.17000103.082026-08-27 10:25:05.8520000000006070000012020000010040000017690000017430000013790000020830000013560000211320000325160058200804000000.00
171555610:25:05.6152026-08-27B606FKR4A67690003102506206261000105.48000000042000105.47000000016000105.49000105.46000105.50000105.45000105.51000105.44000105.52000105.432026-08-27 10:25:05.8520000000001100000000470000001950000001240000000480000001580000000310000000730000031680000024130059800269000000.00
⋯ 가운데 생략 ⋯
172107110:39:58.1822026-08-27B606FKR4A65690005103958779789000103.28000000933000103.27000000184000103.29000103.26000103.30000103.25000103.31000103.24000103.32000103.232026-08-27 10:39:58.2400000000002320000003810000002500000007340000005170000010210000008750000009690000124870000346610035800838000000.00
172107210:39:58.4062026-08-27B606FKR4A65690005103959003602000103.28000000933000103.27000000067000103.29000103.26000103.30000103.25000103.31000103.24000103.32000103.232026-08-27 10:39:58.5620000000002320000003810000002500000007340000005170000010210000008750000009690000124870000345440035800831000000.00
172107310:39:58.5252026-08-27B606FKR4A67690003103959123004000105.71000000023000105.70000000011000105.72000105.69000105.73000105.68000105.74000105.67000105.75000105.662026-08-27 10:39:58.5620000000000350000000460000000480000000500000000270000000900000000240000001020000022030000026790048400354000000.00
172107410:39:58.7722026-08-27B606FKR4A65690005103959369539000103.28000000934000103.27000000102000103.29000103.26000103.30000103.25000103.31000103.24000103.32000103.232026-08-27 10:39:58.8830000000002320000003880000002500000007340000005170000010210000008750000009690000124880000344860035900837000000.00
172107510:39:58.7722026-08-27B606FKR4A67690003103959368945000105.71000000012000105.70000000041000105.72000105.69000105.73000105.68000105.74000105.67000105.75000105.662026-08-27 10:39:58.8830000000000350000000540000000480000000500000000270000000890000000240000000960000021920000027100047800360000000.00
172107610:39:58.9622026-08-27B606FKR4A65690005103959559713000103.28000000934000103.27000000103000103.29000103.26000103.30000103.25000103.31000103.24000103.32000103.232026-08-27 10:39:59.2260000000002320000003880000002500000007340000005170000010210000008750000009690000124880000344870035900838000000.00
172107710:39:59.2002026-08-27B606FKR4A67690003103959797082000105.71000000030000105.70000000037000105.72000105.69000105.73000105.68000105.74000105.67000105.75000105.662026-08-27 10:39:59.2260000000000360000000470000000480000000500000000270000000890000000240000001020000022110000027050048200359000000.00
172107810:39:59.2012026-08-27B606FKR4A65690005103959797479000103.28000000934000103.27000000100000103.29000103.26000103.30000103.25000103.31000103.24000103.32000103.232026-08-27 10:39:59.2260000000002320000003930000002500000007340000005170000010210000008750000009690000124880000344890035900830000000.00
172107910:39:59.4712026-08-27B606FKR4A65690005104000068716000103.28000000939000103.27000000086000103.29000103.26000103.30000103.25000103.31000103.24000103.32000103.232026-08-27 10:39:59.5500000000002320000003640000002500000007340000005170000010210000008750000009690000124930000344460036000829000000.00
172108010:39:59.4672026-08-27B606FKR4A67690003104000063909000105.71000000030000105.70000000023000105.72000105.69000105.73000105.68000105.74000105.67000105.75000105.662026-08-27 10:39:59.5500000000000360000000470000000480000000500000000270000000890000000240000001000000022110000026890048200356000000.00
172108110:39:59.4672026-08-27B606FKR4A656C0009104000064600000102.89000000010000102.65000000001000103.70000102.05000104.36000101.35000104.39000101.31000000.00000000.002026-08-27 10:39:59.5500000000001000000001000000000400000000400000000400000000400000000000000000000000001900000001810000500004000000.00
172108210:39:59.8332026-08-27B606FKR4A65690005104000430486000103.28000000939000103.27000000102000103.29000103.26000103.30000103.25000103.31000103.24000103.32000103.232026-08-27 10:39:59.8740000000002320000003640000002500000008000000005170000010210000008790000009690000124920000345280036000832000000.00
172108310:39:59.7072026-08-27B606FKR4A67690003104000304671000105.71000000030000105.70000000025000105.72000105.69000105.73000105.68000105.74000105.67000105.75000105.662026-08-27 10:39:59.8740000000000360000000470000000480000000500000000270000000890000000240000001000000022110000026910048200358000000.00
172108410:39:59.5662026-08-27B606FKR4A656C0009104000163621000102.89000000010000102.79000000010000103.70000102.65000104.36000102.05000104.39000101.35000000.00000101.312026-08-27 10:39:59.8740000000001000000000010000000400000001000000000400000000400000000000000000400000001900000001910000500005000000.00
172108510:39:59.9582026-08-27B606FKR4A65690005104000555728000103.28000000939000103.27000000102000103.29000103.26000103.30000103.25000103.31000103.24000103.32000103.232026-08-27 10:40:00.1940000000002320000003640000002500000008050000006170000010210000008790000009690000126020000345330036200833000000.00

파일

4개앞 40개
  • D:\data\project-at\raw\mpc_ticks\koscom\hoga_2026-07-16.csv
  • D:\data\project-at\raw\mpc_ticks\koscom\hoga_2026-08-27.csv
  • D:\data\project-at\raw\mpc_ticks\koscom\trade_2026-07-16.csv
  • D:\data\project-at\raw\mpc_ticks\koscom\trade_2026-08-27.csv

← 데이터 화면으로